1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/28/2007163.55000.16%
09/27/2007163.29000.22%
09/26/2007162.93001.05%
09/25/2007161.2400-0.68%
09/24/2007162.3500-0.07%
09/21/2007162.46000.64%
09/20/2007161.4300-0.23%
09/19/2007161.80001.02%
09/18/2007160.16000.45%
09/17/2007159.45000.16%
09/14/2007159.2000-0.20%
09/13/2007159.52000.87%
09/12/2007158.14000.53%
09/11/2007157.31000.43%
09/10/2007156.6400-0.73%
09/07/2007157.79000.30%
09/06/2007157.32000.13%
09/05/2007157.11000.17%
09/04/2007156.8400-0.65%
09/03/2007157.8600-0.87%
08/31/2007159.25001.22%
08/30/2007157.33000.54%
08/29/2007156.4800-0.68%
08/28/2007157.5500-0.68%
08/27/2007158.63000.59%
08/24/2007157.7000-0.35%
08/23/2007158.26001.89%
08/22/2007155.32000.22%
08/21/2007154.9800-0.10%
08/20/2007155.14001.57%
< Japanese yen 2007-08Japanese yen 2007-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/28/2007114.9700-0.68%
09/27/2007115.76000.09%
09/26/2007115.66001.03%
09/25/2007114.4800-0.38%
09/24/2007114.9200-0.59%
09/21/2007115.60001.24%
09/20/2007114.1800-1.75%
09/19/2007116.21000.40%
09/18/2007115.75000.71%
09/17/2007114.9300-0.33%
09/14/2007115.3100-0.05%
09/13/2007115.37000.99%
09/12/2007114.24000.24%
09/11/2007113.97000.48%
09/10/2007113.4300-0.12%
09/07/2007113.5700-1.53%
09/06/2007115.33000.16%
09/05/2007115.1500-0.91%
09/04/2007116.21000.33%
09/03/2007115.83000
08/31/2007115.83000.02%
08/30/2007115.81000.25%
08/29/2007115.52000.71%
08/28/2007114.7000-1.16%
08/27/2007116.0500-0.06%
08/24/2007116.12000.27%
08/23/2007115.81000.75%
08/22/2007114.95000.46%
08/21/2007114.4200-0.06%
08/20/2007114.49000.60%
< Japanese yen 2007-08Japanese yen 2007-10 >
Exchange rate USD / Japanese yen