1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/31/2007159.25001.22%
08/30/2007157.33000.54%
08/29/2007156.4800-0.68%
08/28/2007157.5500-0.68%
08/27/2007158.63000.59%
08/24/2007157.7000-0.35%
08/23/2007158.26001.89%
08/22/2007155.32000.22%
08/21/2007154.9800-0.10%
08/20/2007155.14001.57%
08/17/2007152.7400-0.29%
08/16/2007153.1900-2.67%
08/15/2007157.3900-2.08%
08/14/2007160.7400-0.45%
08/13/2007161.47000.69%
08/10/2007160.3700-1.42%
08/09/2007162.6800-1.11%
08/08/2007164.50000.51%
08/07/2007163.67000.49%
08/06/2007162.8800-0.22%
08/03/2007163.24000.27%
08/02/2007162.80000.56%
08/01/2007161.9000-1.03%
07/31/2007163.59001.24%
07/30/2007161.5800-0.33%
07/27/2007162.1200-1.46%
07/26/2007164.5200-0.62%
07/25/2007165.5500-1.00%
07/24/2007167.2200-0.21%
07/23/2007167.5800-0.52%
< Japanese yen 2007-07Japanese yen 2007-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/31/2007115.83000.02%
08/30/2007115.81000.25%
08/29/2007115.52000.71%
08/28/2007114.7000-1.16%
08/27/2007116.0500-0.06%
08/24/2007116.12000.27%
08/23/2007115.81000.75%
08/22/2007114.95000.46%
08/21/2007114.4200-0.06%
08/20/2007114.49000.60%
08/17/2007113.8100-0.19%
08/16/2007114.0300-2.70%
08/15/2007117.1900-0.86%
08/14/2007118.2100-0.22%
08/13/2007118.47000.40%
08/10/2007118.0000-0.58%
08/09/2007118.6900-0.89%
08/08/2007119.76001.08%
08/07/2007118.48000.37%
08/06/2007118.0400-0.33%
08/03/2007118.4300-0.77%
08/02/2007119.35000.54%
08/01/2007118.7100-0.35%
07/31/2007119.13000.61%
07/30/2007118.4100-0.13%
07/27/2007118.5600-0.49%
07/26/2007119.1400-0.99%
07/25/2007120.3300-0.20%
07/24/2007120.5700-0.61%
07/23/2007121.31000.13%
< Japanese yen 2007-07Japanese yen 2007-09 >
Exchange rate USD / Japanese yen