1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/31/2007163.56000.18%
05/30/2007163.2600-0.59%
05/29/2007164.23000.32%
05/28/2007163.71000.13%
05/25/2007163.50000.18%
05/24/2007163.2000-0.40%
05/23/2007163.85000.23%
05/22/2007163.47000.09%
05/21/2007163.32000.20%
05/18/2007163.0000-0.47%
05/17/2007163.77000.08%
05/16/2007163.64000.34%
05/15/2007163.08000.01%
05/14/2007163.06000.99%
05/11/2007161.4600-0.86%
05/10/2007162.86000.31%
05/09/2007162.35000.04%
05/08/2007162.2900-0.62%
05/07/2007163.31000.10%
05/04/2007163.1500-0.20%
05/03/2007163.47000.12%
05/02/2007163.28000.28%
04/30/2007162.82000.04%
04/27/2007162.76000.31%
04/26/2007162.26000.19%
04/25/2007161.95000.35%
04/24/2007161.39000.30%
04/23/2007160.9100-0.33%
04/20/2007161.45000.82%
04/19/2007160.1300-0.40%
< Japanese yen 2007-04Japanese yen 2007-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/31/2007121.76000.23%
05/30/2007121.4800-0.25%
05/29/2007121.79000.10%
05/28/2007121.6700-0.04%
05/25/2007121.72000.21%
05/24/2007121.4600-0.05%
05/23/2007121.52000.04%
05/22/2007121.4700-0.08%
05/21/2007121.57000.40%
05/18/2007121.0900-0.17%
05/17/2007121.30000.46%
05/16/2007120.74000.43%
05/15/2007120.2200-0.12%
05/14/2007120.37000.15%
05/11/2007120.1900-0.15%
05/10/2007120.37000.48%
05/09/2007119.8000-0.08%
05/08/2007119.8900-0.06%
05/07/2007119.9600-0.17%
05/04/2007120.1600-0.14%
05/03/2007120.33000.23%
05/02/2007120.05000.23%
05/01/2007119.77000.28%
04/30/2007119.4400-0.13%
04/27/2007119.59000.08%
04/26/2007119.50000.74%
04/25/2007118.62000.08%
04/24/2007118.52000.04%
04/23/2007118.4700-0.29%
04/20/2007118.81000.38%
< Japanese yen 2007-04Japanese yen 2007-06 >
Exchange rate USD / Japanese yen