1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/29/2007166.63000.62%
06/28/2007165.61000.56%
06/27/2007164.6900-0.66%
06/26/2007165.7800-0.26%
06/25/2007166.2100-0.32%
06/22/2007166.75000.76%
06/21/2007165.5000-0.23%
06/20/2007165.88000.25%
06/19/2007165.46000
06/18/2007165.46000.63%
06/15/2007164.42000.53%
06/14/2007163.56000.64%
06/13/2007162.5200-0.02%
06/12/2007162.56000.01%
06/11/2007162.55000.09%
06/08/2007162.4000-0.63%
06/07/2007163.4300-0.15%
06/06/2007163.6700-0.46%
06/05/2007164.42000.05%
06/04/2007164.34000.32%
06/01/2007163.81000.15%
05/31/2007163.56000.18%
05/30/2007163.2600-0.59%
05/29/2007164.23000.32%
05/28/2007163.71000.13%
05/25/2007163.50000.18%
05/24/2007163.2000-0.40%
05/23/2007163.85000.23%
05/22/2007163.47000.09%
05/21/2007163.32000.20%
< Japanese yen 2007-05Japanese yen 2007-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/29/2007123.39000.31%
06/28/2007123.01000.40%
06/27/2007122.5200-0.79%
06/26/2007123.4900-0.28%
06/25/2007123.8400-0.20%
06/22/2007124.09000.33%
06/21/2007123.68000.06%
06/20/2007123.60000.17%
06/19/2007123.3900-0.23%
06/18/2007123.67000.10%
06/15/2007123.55000.47%
06/14/2007122.97000.49%
06/13/2007122.37000.50%
06/12/2007121.7600-0.02%
06/11/2007121.78000.13%
06/08/2007121.62000.23%
06/07/2007121.34000.21%
06/06/2007121.0800-0.34%
06/05/2007121.4900-0.19%
06/04/2007121.7200-0.31%
06/01/2007122.10000.28%
05/31/2007121.76000.23%
05/30/2007121.4800-0.25%
05/29/2007121.79000.10%
05/28/2007121.6700-0.04%
05/25/2007121.72000.21%
05/24/2007121.4600-0.05%
05/23/2007121.52000.04%
05/22/2007121.4700-0.08%
05/21/2007121.57000.40%
< Japanese yen 2007-05Japanese yen 2007-07 >
Exchange rate USD / Japanese yen