Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.1916 | 0.26% | 3.86% | 2.71% | 4.81% | 09/18/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 4.0342 | 0.24% |
05/30/2024 | 4.0247 | 0.23% |
05/29/2024 | 4.0153 | 0.51% |
05/28/2024 | 3.9948 | 0.24% |
05/27/2024 | 3.9851 | 0.13% |
05/24/2024 | 3.9801 | -0.16% |
05/23/2024 | 3.9863 | 0.03% |
05/22/2024 | 3.9853 | -0.10% |
05/21/2024 | 3.9892 | -0.93% |
05/20/2024 | 4.0267 | -0.13% |
05/17/2024 | 4.0318 | 0.65% |
05/16/2024 | 4.0057 | 0.07% |
05/15/2024 | 4.0030 | -0.15% |
05/14/2024 | 4.0089 | -0.18% |
05/13/2024 | 4.0161 | 0.17% |
05/10/2024 | 4.0091 | -0.12% |
05/09/2024 | 4.0140 | 0.64% |
05/08/2024 | 3.9883 | -0.43% |
05/07/2024 | 4.0056 | -0.66% |
05/06/2024 | 4.0322 | 0.95% |
05/03/2024 | 3.9943 | -0.26% |
05/02/2024 | 4.0046 | -0.31% |
04/30/2024 | 4.0172 | -0.36% |
04/29/2024 | 4.0316 | -1.18% |
04/26/2024 | 4.0798 | 0.37% |
04/25/2024 | 4.0646 | 0.76% |
04/24/2024 | 4.0339 | -0.21% |
04/23/2024 | 4.0422 | 0.92% |
04/22/2024 | 4.0054 | -0.32% |
04/19/2024 | 4.0181 | -0.45% |
< Israeli Shekel 2024-04Israeli Shekel 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7730 | 0.75% | 2.44% | -1.36% | 4.83% | 09/18/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 3.7180 | -0.08% |
05/30/2024 | 3.7210 | 0.73% |
05/29/2024 | 3.6940 | 0.52% |
05/28/2024 | 3.6750 | 0.05% |
05/24/2024 | 3.6730 | 0.03% |
05/23/2024 | 3.6720 | -0.05% |
05/22/2024 | 3.6740 | 0.05% |
05/21/2024 | 3.6720 | -0.84% |
05/20/2024 | 3.7030 | -0.35% |
05/17/2024 | 3.7160 | 0.95% |
05/16/2024 | 3.6810 | -0.38% |
05/15/2024 | 3.6950 | -0.78% |
05/13/2024 | 3.7240 | 0.08% |
05/10/2024 | 3.7210 | -0.53% |
05/09/2024 | 3.7410 | 0.75% |
05/08/2024 | 3.7130 | -0.24% |
05/07/2024 | 3.7220 | -0.51% |
05/06/2024 | 3.7410 | 0.48% |
05/03/2024 | 3.7230 | -0.40% |
05/02/2024 | 3.7380 | -0.05% |
05/01/2024 | 3.7400 | -0.03% |
04/30/2024 | 3.7410 | -2.02% |
04/26/2024 | 3.8180 | 0.63% |
04/25/2024 | 3.7940 | 0.93% |
04/24/2024 | 3.7590 | -0.63% |
04/19/2024 | 3.7830 | 0.08% |
04/18/2024 | 3.7800 | 0.13% |
04/17/2024 | 3.7750 | 0.13% |
04/16/2024 | 3.7700 | 1.45% |
04/15/2024 | 3.7160 | -1.09% |
< Israeli Shekel 2024-04Israeli Shekel 2024-06 > |