Israeli Shekel Exchange Rates June 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1917	1.59%	3.72%	3.86%	4.81%	10/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/30/2011	4.9439	-0.07%
06/29/2011	4.9476	0.19%
06/28/2011	4.9380	0.72%
06/27/2011	4.9029	0.33%
06/24/2011	4.8866	-0.33%
06/23/2011	4.9030	-0.24%
06/22/2011	4.9150	0.19%
06/21/2011	4.9059	-0.35%
06/20/2011	4.9233	0.36%
06/17/2011	4.9055	-0.14%
06/16/2011	4.9125	0.42%
06/15/2011	4.8918	-0.29%
06/14/2011	4.9061	-0.08%
06/13/2011	4.9100	-0.12%
06/10/2011	4.9157	-0.45%
06/09/2011	4.9377	0.36%
06/08/2011	4.9202	-0.18%
06/07/2011	4.9290	-0.08%
06/06/2011	4.9327	0.61%
06/03/2011	4.9030	-0.27%
06/02/2011	4.9164	-0.17%
06/01/2011	4.9250	-0.26%
05/31/2011	4.9380	0.24%
05/30/2011	4.9260	-0.47%
05/27/2011	4.9495	0.61%
05/26/2011	4.9196	-0.04%
05/25/2011	4.9216	0.30%
05/24/2011	4.9067	-0.71%
05/23/2011	4.9419	-0.43%
05/20/2011	4.9630	-0.24%
< Israeli Shekel 2011-05Israeli Shekel 2011-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/30/2011	3.4150	-0.32%
06/29/2011	3.4260	-1.07%
06/28/2011	3.4630	0.35%
06/27/2011	3.4510	0.17%
06/24/2011	3.4450	-0.14%
06/23/2011	3.4500	0.85%
06/22/2011	3.4210	0.15%
06/21/2011	3.4160	-1.24%
06/20/2011	3.4590	-0.12%
06/17/2011	3.4630	-0.63%
06/16/2011	3.4850	1.96%
06/15/2011	3.4180	0.68%
06/14/2011	3.3950	-1.14%
06/13/2011	3.4340	1.21%
06/10/2011	3.3930	0.47%
06/09/2011	3.3770	0.42%
06/07/2011	3.3630	-0.59%
06/06/2011	3.3830	-0.12%
06/03/2011	3.3870	-0.56%
06/02/2011	3.4060	-0.41%
06/01/2011	3.4200	-0.49%
05/31/2011	3.4370	-1.01%
05/27/2011	3.4720	0.09%
05/26/2011	3.4690	-0.86%
05/25/2011	3.4990	0.09%
05/24/2011	3.4960	-0.57%
05/23/2011	3.5160	1.21%
05/20/2011	3.4740	-0.46%
05/19/2011	3.4900	-1.11%
05/18/2011	3.5290	0.26%
< Israeli Shekel 2011-05Israeli Shekel 2011-07 >

Exchange rate USD / Israeli Shekel