Israeli Shekel Exchange Rates July 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1917	1.59%	3.72%	3.86%	4.81%	10/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
07/29/2011	4.8944	0.01%
07/28/2011	4.8939	-0.50%
07/27/2011	4.9184	0.02%
07/26/2011	4.9172	0.46%
07/25/2011	4.8946	0.11%
07/22/2011	4.8890	0.46%
07/21/2011	4.8667	0.34%
07/20/2011	4.8504	-0.50%
07/19/2011	4.8750	0.71%
07/18/2011	4.8404	-0.49%
07/15/2011	4.8642	-0.10%
07/14/2011	4.8689	0.31%
07/13/2011	4.8540	0.29%
07/12/2011	4.8402	0.05%
07/11/2011	4.8378	-0.16%
07/08/2011	4.8455	-0.23%
07/07/2011	4.8566	-0.90%
07/06/2011	4.9007	-0.58%
07/05/2011	4.9293	0.13%
07/04/2011	4.9230	0.03%
07/01/2011	4.9216	-0.45%
06/30/2011	4.9439	-0.07%
06/29/2011	4.9476	0.19%
06/28/2011	4.9380	0.72%
06/27/2011	4.9029	0.33%
06/24/2011	4.8866	-0.33%
06/23/2011	4.9030	-0.24%
06/22/2011	4.9150	0.19%
06/21/2011	4.9059	-0.35%
06/20/2011	4.9233	0.36%
< Israeli Shekel 2011-06Israeli Shekel 2011-08 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
07/29/2011	3.4300	0
07/28/2011	3.4300	0.88%
07/27/2011	3.4000	0.06%
07/26/2011	3.3980	-0.29%
07/25/2011	3.4080	0.50%
07/22/2011	3.3910	-1.08%
07/21/2011	3.4280	0.26%
07/20/2011	3.4190	-0.58%
07/19/2011	3.4390	-0.38%
07/18/2011	3.4520	0.38%
07/15/2011	3.4390	0.23%
07/14/2011	3.4310	-0.17%
07/13/2011	3.4370	-0.81%
07/12/2011	3.4650	0.90%
07/11/2011	3.4340	1.06%
07/08/2011	3.3980	-0.23%
07/07/2011	3.4060	-0.41%
07/06/2011	3.4200	0.26%
07/05/2011	3.4110	0.35%
07/01/2011	3.3990	-0.47%
06/30/2011	3.4150	-0.32%
06/29/2011	3.4260	-1.07%
06/28/2011	3.4630	0.35%
06/27/2011	3.4510	0.17%
06/24/2011	3.4450	-0.14%
06/23/2011	3.4500	0.85%
06/22/2011	3.4210	0.15%
06/21/2011	3.4160	-1.24%
06/20/2011	3.4590	-0.12%
06/17/2011	3.4630	-0.63%
< Israeli Shekel 2011-06Israeli Shekel 2011-08 >

Exchange rate USD / Israeli Shekel