Israeli Shekel Exchange Rates May 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2011	4.9380	0.24%
05/30/2011	4.9260	-0.47%
05/27/2011	4.9495	0.61%
05/26/2011	4.9196	-0.04%
05/25/2011	4.9216	0.30%
05/24/2011	4.9067	-0.71%
05/23/2011	4.9419	-0.43%
05/20/2011	4.9630	-0.24%
05/19/2011	4.9748	-1.06%
05/18/2011	5.0283	0.37%
05/17/2011	5.0100	0.40%
05/16/2011	4.9900	0.38%
05/13/2011	4.9711	0.22%
05/12/2011	4.9601	-0.41%
05/11/2011	4.9804	0.47%
05/10/2011	4.9570	-0.06%
05/09/2011	4.9598	-1.16%
05/06/2011	5.0182	-0.52%
05/05/2011	5.0445	-0.14%
05/04/2011	5.0515	0.82%
05/03/2011	5.0102	0.07%
05/02/2011	5.0068	-0.58%
04/29/2011	5.0359	-0.28%
04/28/2011	5.0499	0.73%
04/27/2011	5.0134	0.47%
04/26/2011	4.9900	0.52%
04/21/2011	4.9644	0.20%
04/20/2011	4.9544	0.83%
04/19/2011	4.9137	0.17%
04/18/2011	4.9054	-0.73%
< Israeli Shekel 2011-04Israeli Shekel 2011-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2011	3.4370	-1.01%
05/27/2011	3.4720	0.09%
05/26/2011	3.4690	-0.86%
05/25/2011	3.4990	0.09%
05/24/2011	3.4960	-0.57%
05/23/2011	3.5160	1.21%
05/20/2011	3.4740	-0.46%
05/19/2011	3.4900	-1.11%
05/18/2011	3.5290	0.26%
05/17/2011	3.5200	-0.51%
05/16/2011	3.5380	1.52%
05/13/2011	3.4850	-0.54%
05/12/2011	3.5040	1.13%
05/11/2011	3.4650	0.49%
05/09/2011	3.4480	0.03%
05/06/2011	3.4470	1.17%
05/05/2011	3.4070	0.44%
05/04/2011	3.3920	-0.15%
05/03/2011	3.3970	0.59%
05/02/2011	3.3770	-0.53%
04/29/2011	3.3950	-0.47%
04/28/2011	3.4110	-0.26%
04/27/2011	3.4200	0.21%
04/26/2011	3.4130	0.23%
04/21/2011	3.4050	-0.55%
04/20/2011	3.4240	0.23%
04/15/2011	3.4160	-0.44%
04/14/2011	3.4310	0.41%
04/13/2011	3.4170	-0.84%
04/12/2011	3.4460	0.15%
< Israeli Shekel 2011-04Israeli Shekel 2011-06 >

Exchange rate USD / Israeli Shekel