Israeli Shekel Exchange Rates April 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
04/29/2011	5.0359	-0.28%
04/28/2011	5.0499	0.73%
04/27/2011	5.0134	0.47%
04/26/2011	4.9900	0.52%
04/21/2011	4.9644	0.20%
04/20/2011	4.9544	0.83%
04/19/2011	4.9137	0.17%
04/18/2011	4.9054	-0.73%
04/15/2011	4.9416	0.10%
04/14/2011	4.9366	-0.03%
04/13/2011	4.9382	-0.92%
04/12/2011	4.9841	0.32%
04/11/2011	4.9680	0.40%
04/08/2011	4.9483	0.28%
04/07/2011	4.9347	-0.29%
04/06/2011	4.9493	0.75%
04/05/2011	4.9125	-0.41%
04/04/2011	4.9329	0.34%
04/01/2011	4.9160	-0.56%
03/31/2011	4.9439	-0.02%
03/30/2011	4.9448	-0.12%
03/29/2011	4.9508	-0.44%
03/28/2011	4.9726	-0.83%
03/25/2011	5.0140	-0.30%
03/24/2011	5.0289	0.48%
03/23/2011	5.0050	-0.09%
03/22/2011	5.0094	-0.13%
03/21/2011	5.0160	0.18%
03/18/2011	5.0070	0.47%
03/17/2011	4.9838	0.59%
< Israeli Shekel 2011-03Israeli Shekel 2011-05 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
04/29/2011	3.3950	-0.47%
04/28/2011	3.4110	-0.26%
04/27/2011	3.4200	0.21%
04/26/2011	3.4130	0.23%
04/21/2011	3.4050	-0.55%
04/20/2011	3.4240	0.23%
04/15/2011	3.4160	-0.44%
04/14/2011	3.4310	0.41%
04/13/2011	3.4170	-0.84%
04/12/2011	3.4460	0.15%
04/11/2011	3.4410	0.09%
04/08/2011	3.4380	-0.38%
04/07/2011	3.4510	-0.26%
04/06/2011	3.4600	-0.23%
04/05/2011	3.4680	0.09%
04/04/2011	3.4650	-0.23%
04/01/2011	3.4730	-0.23%
03/31/2011	3.4810	-0.85%
03/30/2011	3.5110	-0.40%
03/29/2011	3.5250	-0.42%
03/28/2011	3.5400	-0.42%
03/25/2011	3.5550	0.25%
03/24/2011	3.5460	0.28%
03/23/2011	3.5360	0.34%
03/22/2011	3.5240	-0.84%
03/18/2011	3.5540	-0.22%
03/17/2011	3.5620	0.03%
03/16/2011	3.5610	0.03%
03/15/2011	3.5600	0.20%
03/14/2011	3.5530	-0.73%
< Israeli Shekel 2011-03Israeli Shekel 2011-05 >

Exchange rate USD / Israeli Shekel