Israeli Shekel Exchange Rates March 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/31/2011	4.9439	-0.02%
03/30/2011	4.9448	-0.12%
03/29/2011	4.9508	-0.44%
03/28/2011	4.9726	-0.83%
03/25/2011	5.0140	-0.30%
03/24/2011	5.0289	0.48%
03/23/2011	5.0050	-0.09%
03/22/2011	5.0094	-0.13%
03/21/2011	5.0160	0.18%
03/18/2011	5.0070	0.47%
03/17/2011	4.9838	0.59%
03/16/2011	4.9547	-0.44%
03/15/2011	4.9768	0.45%
03/14/2011	4.9543	0.41%
03/11/2011	4.9341	0.23%
03/10/2011	4.9229	-0.82%
03/09/2011	4.9636	-0.24%
03/08/2011	4.9755	-1.44%
03/07/2011	5.0482	0.00%
03/04/2011	5.0480	0.96%
03/03/2011	5.0002	-0.48%
03/02/2011	5.0243	0.18%
03/01/2011	5.0152	0.01%
02/28/2011	5.0148	-0.02%
02/25/2011	5.0157	-0.46%
02/24/2011	5.0388	1.03%
02/23/2011	4.9872	0.32%
02/22/2011	4.9712	1.02%
02/21/2011	4.9210	-0.52%
02/18/2011	4.9469	0.74%
< Israeli Shekel 2011-02Israeli Shekel 2011-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/31/2011	3.4810	-0.85%
03/30/2011	3.5110	-0.40%
03/29/2011	3.5250	-0.42%
03/28/2011	3.5400	-0.42%
03/25/2011	3.5550	0.25%
03/24/2011	3.5460	0.28%
03/23/2011	3.5360	0.34%
03/22/2011	3.5240	-0.84%
03/18/2011	3.5540	-0.22%
03/17/2011	3.5620	0.03%
03/16/2011	3.5610	0.03%
03/15/2011	3.5600	0.20%
03/14/2011	3.5530	-0.73%
03/11/2011	3.5790	0.34%
03/10/2011	3.5670	0.06%
03/09/2011	3.5650	-0.50%
03/08/2011	3.5830	-0.42%
03/07/2011	3.5980	-0.36%
03/04/2011	3.6110	0
03/03/2011	3.6110	-0.66%
03/02/2011	3.6350	0.33%
03/01/2011	3.6230	0.03%
02/28/2011	3.6220	-0.93%
02/25/2011	3.6560	-0.05%
02/24/2011	3.6580	0.66%
02/23/2011	3.6340	0
02/22/2011	3.6340	0.28%
02/18/2011	3.6240	0.30%
02/17/2011	3.6130	0.06%
02/16/2011	3.6110	-1.07%
< Israeli Shekel 2011-02Israeli Shekel 2011-04 >

Exchange rate USD / Israeli Shekel