Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1859 | -0.14% | 3.04% | 3.90% | 4.67% | 10/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 5.0148 | -0.02% |
| 02/25/2011 | 5.0157 | -0.46% |
| 02/24/2011 | 5.0388 | 1.03% |
| 02/23/2011 | 4.9872 | 0.32% |
| 02/22/2011 | 4.9712 | 1.02% |
| 02/21/2011 | 4.9210 | -0.52% |
| 02/18/2011 | 4.9469 | 0.74% |
| 02/17/2011 | 4.9107 | 0.63% |
| 02/16/2011 | 4.8800 | -0.93% |
| 02/15/2011 | 4.9259 | -0.18% |
| 02/14/2011 | 4.9347 | -1.04% |
| 02/11/2011 | 4.9867 | -0.78% |
| 02/10/2011 | 5.0257 | 0.49% |
| 02/09/2011 | 5.0013 | -0.27% |
| 02/08/2011 | 5.0146 | 0.35% |
| 02/07/2011 | 4.9969 | -1.47% |
| 02/04/2011 | 5.0716 | 0.01% |
| 02/03/2011 | 5.0710 | -0.18% |
| 02/02/2011 | 5.0803 | -0.03% |
| 02/01/2011 | 5.0820 | -0.04% |
| 01/31/2011 | 5.0840 | 0.98% |
| 01/28/2011 | 5.0348 | 0.62% |
| 01/27/2011 | 5.0040 | 1.42% |
| 01/26/2011 | 4.9341 | 0.31% |
| 01/25/2011 | 4.9189 | 0.04% |
| 01/24/2011 | 4.9168 | 0.10% |
| 01/21/2011 | 4.9117 | 0.75% |
| 01/20/2011 | 4.8753 | 2.13% |
| 01/19/2011 | 4.7737 | 1.03% |
| 01/18/2011 | 4.7250 | 0.02% |
| < Israeli Shekel 2011-01Israeli Shekel 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 3.6220 | -0.93% |
| 02/25/2011 | 3.6560 | -0.05% |
| 02/24/2011 | 3.6580 | 0.66% |
| 02/23/2011 | 3.6340 | 0 |
| 02/22/2011 | 3.6340 | 0.28% |
| 02/18/2011 | 3.6240 | 0.30% |
| 02/17/2011 | 3.6130 | 0.06% |
| 02/16/2011 | 3.6110 | -1.07% |
| 02/15/2011 | 3.6500 | -0.46% |
| 02/14/2011 | 3.6670 | -0.70% |
| 02/11/2011 | 3.6930 | 0.14% |
| 02/10/2011 | 3.6880 | 0.63% |
| 02/09/2011 | 3.6650 | -0.35% |
| 02/08/2011 | 3.6780 | 0.05% |
| 02/07/2011 | 3.6760 | -1.00% |
| 02/04/2011 | 3.7130 | 0.81% |
| 02/03/2011 | 3.6830 | 0.22% |
| 02/02/2011 | 3.6750 | -0.43% |
| 02/01/2011 | 3.6910 | -0.51% |
| 01/31/2011 | 3.7100 | 0.82% |
| 01/28/2011 | 3.6800 | 0.66% |
| 01/27/2011 | 3.6560 | 1.56% |
| 01/26/2011 | 3.6000 | -0.50% |
| 01/25/2011 | 3.6180 | -0.19% |
| 01/24/2011 | 3.6250 | -0.19% |
| 01/21/2011 | 3.6320 | 0.92% |
| 01/20/2011 | 3.5990 | 1.55% |
| 01/19/2011 | 3.5440 | 0.43% |
| 01/18/2011 | 3.5290 | -0.59% |
| 01/14/2011 | 3.5500 | -0.45% |
| < Israeli Shekel 2011-01Israeli Shekel 2011-03 > | ||