Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1859 | -0.14% | 3.04% | 3.90% | 4.67% | 10/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 5.0840 | 0.98% |
| 01/28/2011 | 5.0348 | 0.62% |
| 01/27/2011 | 5.0040 | 1.42% |
| 01/26/2011 | 4.9341 | 0.31% |
| 01/25/2011 | 4.9189 | 0.04% |
| 01/24/2011 | 4.9168 | 0.10% |
| 01/21/2011 | 4.9117 | 0.75% |
| 01/20/2011 | 4.8753 | 2.13% |
| 01/19/2011 | 4.7737 | 1.03% |
| 01/18/2011 | 4.7250 | 0.02% |
| 01/17/2011 | 4.7242 | -0.44% |
| 01/14/2011 | 4.7450 | 0.88% |
| 01/13/2011 | 4.7036 | 2.32% |
| 01/12/2011 | 4.5968 | 0.12% |
| 01/11/2011 | 4.5914 | -0.60% |
| 01/10/2011 | 4.6192 | -0.62% |
| 01/07/2011 | 4.6480 | -0.33% |
| 01/06/2011 | 4.6635 | -0.38% |
| 01/05/2011 | 4.6814 | -1.03% |
| 01/04/2011 | 4.7301 | 0.05% |
| 01/03/2011 | 4.7278 | 0.00% |
| 12/30/2010 | 4.7277 | 0.62% |
| 12/29/2010 | 4.6988 | -0.25% |
| 12/28/2010 | 4.7106 | 0.08% |
| 12/27/2010 | 4.7066 | 0.22% |
| 12/23/2010 | 4.6965 | -0.39% |
| 12/22/2010 | 4.7151 | -0.38% |
| 12/21/2010 | 4.7332 | -0.16% |
| 12/20/2010 | 4.7408 | -0.35% |
| 12/17/2010 | 4.7577 | -0.11% |
| < Israeli Shekel 2010-12Israeli Shekel 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 3.7100 | 0.82% |
| 01/28/2011 | 3.6800 | 0.66% |
| 01/27/2011 | 3.6560 | 1.56% |
| 01/26/2011 | 3.6000 | -0.50% |
| 01/25/2011 | 3.6180 | -0.19% |
| 01/24/2011 | 3.6250 | -0.19% |
| 01/21/2011 | 3.6320 | 0.92% |
| 01/20/2011 | 3.5990 | 1.55% |
| 01/19/2011 | 3.5440 | 0.43% |
| 01/18/2011 | 3.5290 | -0.59% |
| 01/14/2011 | 3.5500 | -0.45% |
| 01/13/2011 | 3.5660 | 0.85% |
| 01/12/2011 | 3.5360 | -0.45% |
| 01/11/2011 | 3.5520 | -0.70% |
| 01/10/2011 | 3.5770 | 0.03% |
| 01/07/2011 | 3.5760 | 0.51% |
| 01/06/2011 | 3.5580 | 0.45% |
| 01/05/2011 | 3.5420 | 0.40% |
| 01/04/2011 | 3.5280 | -0.45% |
| 01/03/2011 | 3.5440 | -0.45% |
| 12/30/2010 | 3.5600 | -0.48% |
| 12/29/2010 | 3.5770 | 0.20% |
| 12/28/2010 | 3.5700 | -0.36% |
| 12/27/2010 | 3.5830 | -0.33% |
| 12/23/2010 | 3.5950 | -0.03% |
| 12/22/2010 | 3.5960 | -0.06% |
| 12/21/2010 | 3.5980 | -0.22% |
| 12/20/2010 | 3.6060 | 0.50% |
| 12/17/2010 | 3.5880 | -0.28% |
| 12/16/2010 | 3.5980 | 0.39% |
| < Israeli Shekel 2010-12Israeli Shekel 2011-02 > | ||