Israeli Shekel Exchange Rates December 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/30/2010	4.7277	0.62%
12/29/2010	4.6988	-0.25%
12/28/2010	4.7106	0.08%
12/27/2010	4.7066	0.22%
12/23/2010	4.6965	-0.39%
12/22/2010	4.7151	-0.38%
12/21/2010	4.7332	-0.16%
12/20/2010	4.7408	-0.35%
12/17/2010	4.7577	-0.11%
12/16/2010	4.7630	-0.53%
12/15/2010	4.7882	-0.78%
12/14/2010	4.8259	0.73%
12/13/2010	4.7907	0.04%
12/10/2010	4.7890	-0.10%
12/09/2010	4.7940	-0.28%
12/08/2010	4.8074	-0.70%
12/07/2010	4.8414	0.40%
12/06/2010	4.8220	0.15%
12/03/2010	4.8149	0.22%
12/02/2010	4.8042	-0.05%
12/01/2010	4.8067	0.57%
11/30/2010	4.7794	-1.94%
11/24/2010	4.8741	-0.86%
11/23/2010	4.9166	-0.48%
11/22/2010	4.9402	-0.83%
11/19/2010	4.9814	-0.08%
11/18/2010	4.9853	0.38%
11/17/2010	4.9664	-0.77%
11/16/2010	5.0051	0.03%
11/15/2010	5.0035	-0.84%
< Israeli Shekel 2010-11Israeli Shekel 2011-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/30/2010	3.5600	-0.48%
12/29/2010	3.5770	0.20%
12/28/2010	3.5700	-0.36%
12/27/2010	3.5830	-0.33%
12/23/2010	3.5950	-0.03%
12/22/2010	3.5960	-0.06%
12/21/2010	3.5980	-0.22%
12/20/2010	3.6060	0.50%
12/17/2010	3.5880	-0.28%
12/16/2010	3.5980	0.39%
12/15/2010	3.5840	-0.22%
12/14/2010	3.5920	-0.53%
12/13/2010	3.6110	-0.14%
12/10/2010	3.6160	-0.33%
12/09/2010	3.6280	-0.38%
12/08/2010	3.6420	0.52%
12/07/2010	3.6230	-0.22%
12/06/2010	3.6310	-0.11%
12/03/2010	3.6350	-0.47%
12/02/2010	3.6520	-0.35%
12/01/2010	3.6650	-0.33%
11/30/2010	3.6770	0.63%
11/24/2010	3.6540	0.30%
11/23/2010	3.6430	0.64%
11/22/2010	3.6200	-0.63%
11/19/2010	3.6430	-0.27%
11/18/2010	3.6530	-0.84%
11/17/2010	3.6840	0.19%
11/16/2010	3.6770	0.14%
11/15/2010	3.6720	-0.22%
< Israeli Shekel 2010-11Israeli Shekel 2011-01 >

Exchange rate USD / Israeli Shekel