Israeli Shekel Exchange Rates November 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2010	4.7794	-1.94%
11/24/2010	4.8741	-0.86%
11/23/2010	4.9166	-0.48%
11/22/2010	4.9402	-0.83%
11/19/2010	4.9814	-0.08%
11/18/2010	4.9853	0.38%
11/17/2010	4.9664	-0.77%
11/16/2010	5.0051	0.03%
11/15/2010	5.0035	-0.84%
11/12/2010	5.0457	0.68%
11/11/2010	5.0115	-0.02%
11/10/2010	5.0123	-0.76%
11/09/2010	5.0509	0.45%
11/08/2010	5.0282	-0.33%
11/05/2010	5.0449	-1.07%
11/04/2010	5.0994	0.71%
11/03/2010	5.0633	-0.28%
11/02/2010	5.0773	0.52%
11/01/2010	5.0510	0.25%
10/29/2010	5.0384	-0.25%
10/28/2010	5.0509	0.47%
10/27/2010	5.0271	-0.51%
10/26/2010	5.0528	0.06%
10/25/2010	5.0498	-0.38%
10/22/2010	5.0692	0.19%
10/21/2010	5.0598	0.87%
10/20/2010	5.0163	0.85%
10/19/2010	4.9740	-0.04%
10/18/2010	4.9762	-1.04%
10/15/2010	5.0284	-0.39%
< Israeli Shekel 2010-10Israeli Shekel 2010-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2010	3.6770	0.63%
11/24/2010	3.6540	0.30%
11/23/2010	3.6430	0.64%
11/22/2010	3.6200	-0.63%
11/19/2010	3.6430	-0.27%
11/18/2010	3.6530	-0.84%
11/17/2010	3.6840	0.19%
11/16/2010	3.6770	0.14%
11/15/2010	3.6720	-0.22%
11/12/2010	3.6800	0.60%
11/11/2010	3.6580	0.49%
11/10/2010	3.6400	0.50%
11/09/2010	3.6220	0.25%
11/08/2010	3.6130	0.87%
11/05/2010	3.5820	0.06%
11/04/2010	3.5800	-0.91%
11/03/2010	3.6130	-0.25%
11/02/2010	3.6220	-0.14%
11/01/2010	3.6270	-0.25%
10/29/2010	3.6360	-0.25%
10/28/2010	3.6450	0.08%
10/27/2010	3.6420	0.28%
10/26/2010	3.6320	0.92%
10/25/2010	3.5990	-1.07%
10/22/2010	3.6380	0.78%
10/21/2010	3.6100	-0.25%
10/20/2010	3.6190	0.84%
10/19/2010	3.5890	0.22%
10/18/2010	3.5810	0.34%
10/15/2010	3.5690	-0.31%
< Israeli Shekel 2010-10Israeli Shekel 2010-12 >

Exchange rate USD / Israeli Shekel