Israeli Shekel Exchange Rates October 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1859	-0.14%	3.04%	3.90%	4.67%	10/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/29/2010	5.0384	-0.25%
10/28/2010	5.0509	0.47%
10/27/2010	5.0271	-0.51%
10/26/2010	5.0528	0.06%
10/25/2010	5.0498	-0.38%
10/22/2010	5.0692	0.19%
10/21/2010	5.0598	0.87%
10/20/2010	5.0163	0.85%
10/19/2010	4.9740	-0.04%
10/18/2010	4.9762	-1.04%
10/15/2010	5.0284	-0.39%
10/14/2010	5.0482	0.66%
10/13/2010	5.0151	0.15%
10/12/2010	5.0076	0.23%
10/08/2010	4.9960	-0.41%
10/07/2010	5.0166	0.54%
10/06/2010	4.9896	0.35%
10/04/2010	4.9722	-0.62%
10/01/2010	5.0031	0.29%
09/29/2010	4.9884	0.79%
09/28/2010	4.9492	-0.23%
09/27/2010	4.9609	0.16%
09/24/2010	4.9531	0.33%
09/22/2010	4.9367	1.26%
09/21/2010	4.8754	-0.14%
09/16/2010	4.8820	0.12%
09/15/2010	4.8761	0.60%
09/14/2010	4.8470	0.44%
09/13/2010	4.8260	0.13%
09/07/2010	4.8198	-0.62%
< Israeli Shekel 2010-09Israeli Shekel 2010-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/29/2010	3.6360	-0.25%
10/28/2010	3.6450	0.08%
10/27/2010	3.6420	0.28%
10/26/2010	3.6320	0.92%
10/25/2010	3.5990	-1.07%
10/22/2010	3.6380	0.78%
10/21/2010	3.6100	-0.25%
10/20/2010	3.6190	0.84%
10/19/2010	3.5890	0.22%
10/18/2010	3.5810	0.34%
10/15/2010	3.5690	-0.31%
10/14/2010	3.5800	-0.36%
10/13/2010	3.5930	-0.75%
10/12/2010	3.6200	0.53%
10/08/2010	3.6010	0.28%
10/07/2010	3.5910	-0.28%
10/06/2010	3.6010	-0.74%
10/04/2010	3.6280	-0.47%
10/01/2010	3.6450	-0.55%
09/29/2010	3.6650	-0.33%
09/28/2010	3.6770	-0.11%
09/27/2010	3.6810	-0.32%
09/24/2010	3.6930	-0.03%
09/22/2010	3.6940	-0.59%
09/21/2010	3.7160	-0.46%
09/16/2010	3.7330	-0.56%
09/15/2010	3.7540	-0.48%
09/14/2010	3.7720	0.05%
09/13/2010	3.7700	-0.32%
09/07/2010	3.7820	0.08%
< Israeli Shekel 2010-09Israeli Shekel 2010-11 >

Exchange rate USD / Israeli Shekel