Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1859 | -0.14% | 3.04% | 3.90% | 4.67% | 10/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2010 | 4.9884 | 0.79% |
| 09/28/2010 | 4.9492 | -0.23% |
| 09/27/2010 | 4.9609 | 0.16% |
| 09/24/2010 | 4.9531 | 0.33% |
| 09/22/2010 | 4.9367 | 1.26% |
| 09/21/2010 | 4.8754 | -0.14% |
| 09/16/2010 | 4.8820 | 0.12% |
| 09/15/2010 | 4.8761 | 0.60% |
| 09/14/2010 | 4.8470 | 0.44% |
| 09/13/2010 | 4.8260 | 0.13% |
| 09/07/2010 | 4.8198 | -0.62% |
| 09/03/2010 | 4.8500 | -0.11% |
| 09/02/2010 | 4.8555 | -0.12% |
| 09/01/2010 | 4.8614 | 0.44% |
| 08/31/2010 | 4.8400 | -0.18% |
| 08/30/2010 | 4.8489 | -0.39% |
| 08/27/2010 | 4.8678 | 0.53% |
| 08/26/2010 | 4.8424 | 0.48% |
| 08/25/2010 | 4.8194 | 0.12% |
| 08/24/2010 | 4.8136 | -0.29% |
| 08/23/2010 | 4.8275 | 0.10% |
| 08/20/2010 | 4.8226 | -0.74% |
| 08/19/2010 | 4.8584 | -0.16% |
| 08/18/2010 | 4.8661 | 0.10% |
| 08/17/2010 | 4.8611 | -0.29% |
| 08/16/2010 | 4.8755 | 0.51% |
| 08/13/2010 | 4.8508 | -0.19% |
| 08/12/2010 | 4.8602 | -1.50% |
| 08/11/2010 | 4.9344 | -0.39% |
| 08/10/2010 | 4.9538 | -0.48% |
| < Israeli Shekel 2010-08Israeli Shekel 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2010 | 3.6650 | -0.33% |
| 09/28/2010 | 3.6770 | -0.11% |
| 09/27/2010 | 3.6810 | -0.32% |
| 09/24/2010 | 3.6930 | -0.03% |
| 09/22/2010 | 3.6940 | -0.59% |
| 09/21/2010 | 3.7160 | -0.46% |
| 09/16/2010 | 3.7330 | -0.56% |
| 09/15/2010 | 3.7540 | -0.48% |
| 09/14/2010 | 3.7720 | 0.05% |
| 09/13/2010 | 3.7700 | -0.32% |
| 09/07/2010 | 3.7820 | 0.08% |
| 09/03/2010 | 3.7790 | -0.24% |
| 09/02/2010 | 3.7880 | -0.26% |
| 09/01/2010 | 3.7980 | -0.50% |
| 08/31/2010 | 3.8170 | -0.03% |
| 08/30/2010 | 3.8180 | -0.29% |
| 08/27/2010 | 3.8290 | 0.37% |
| 08/26/2010 | 3.8150 | -0.16% |
| 08/25/2010 | 3.8210 | 0.10% |
| 08/24/2010 | 3.8170 | 0.45% |
| 08/23/2010 | 3.8000 | 0.16% |
| 08/20/2010 | 3.7940 | 0.24% |
| 08/19/2010 | 3.7850 | 0.19% |
| 08/18/2010 | 3.7780 | -0.05% |
| 08/17/2010 | 3.7800 | -0.60% |
| 08/16/2010 | 3.8030 | 0.34% |
| 08/13/2010 | 3.7900 | -0.26% |
| 08/12/2010 | 3.8000 | 0.24% |
| 08/11/2010 | 3.7910 | 0.50% |
| 08/10/2010 | 3.7720 | 0.43% |
| < Israeli Shekel 2010-08Israeli Shekel 2010-10 > | ||