Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2009 | 5.4842 | -1.17% |
| 05/27/2009 | 5.5493 | -0.25% |
| 05/26/2009 | 5.5632 | 0.55% |
| 05/22/2009 | 5.5329 | 0.02% |
| 05/21/2009 | 5.5318 | -1.23% |
| 05/20/2009 | 5.6006 | -0.16% |
| 05/19/2009 | 5.6095 | -0.29% |
| 05/18/2009 | 5.6257 | 0.40% |
| 05/15/2009 | 5.6032 | -0.55% |
| 05/14/2009 | 5.6341 | 0.65% |
| 05/13/2009 | 5.5977 | -0.27% |
| 05/12/2009 | 5.6128 | 0.85% |
| 05/11/2009 | 5.5653 | 1.09% |
| 05/08/2009 | 5.5056 | -0.34% |
| 05/07/2009 | 5.5243 | 0.14% |
| 05/06/2009 | 5.5166 | -0.22% |
| 05/05/2009 | 5.5287 | 0.48% |
| 05/04/2009 | 5.5021 | -0.44% |
| 04/30/2009 | 5.5264 | -0.05% |
| 04/28/2009 | 5.5294 | -0.48% |
| 04/27/2009 | 5.5558 | -1.16% |
| 04/24/2009 | 5.6210 | 1.85% |
| 04/23/2009 | 5.5189 | 1.37% |
| 04/22/2009 | 5.4442 | -0.10% |
| 04/21/2009 | 5.4495 | -0.10% |
| 04/20/2009 | 5.4548 | -0.04% |
| 04/17/2009 | 5.4569 | -1.28% |
| 04/16/2009 | 5.5278 | -0.05% |
| 04/14/2009 | 5.5308 | 0.01% |
| 04/07/2009 | 5.5300 | -0.67% |
| < Israeli Shekel 2009-04Israeli Shekel 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2009 | 3.9580 | -0.85% |
| 05/27/2009 | 3.9920 | -0.20% |
| 05/26/2009 | 4.0000 | 1.01% |
| 05/22/2009 | 3.9600 | -1.42% |
| 05/21/2009 | 4.0170 | -1.81% |
| 05/20/2009 | 4.0910 | -0.73% |
| 05/19/2009 | 4.1210 | -1.15% |
| 05/18/2009 | 4.1690 | 0.58% |
| 05/15/2009 | 4.1450 | -0.22% |
| 05/14/2009 | 4.1540 | 1.10% |
| 05/13/2009 | 4.1090 | 0.17% |
| 05/12/2009 | 4.1020 | 0.05% |
| 05/11/2009 | 4.1000 | -0.02% |
| 05/08/2009 | 4.1010 | -0.80% |
| 05/07/2009 | 4.1340 | -0.17% |
| 05/06/2009 | 4.1410 | 0.39% |
| 05/05/2009 | 4.1250 | -0.87% |
| 05/04/2009 | 4.1610 | 0 |
| 05/01/2009 | 4.1610 | -0.05% |
| 04/30/2009 | 4.1630 | -2.19% |
| 04/28/2009 | 4.2560 | 0.54% |
| 04/27/2009 | 4.2330 | -0.35% |
| 04/24/2009 | 4.2480 | 0.45% |
| 04/23/2009 | 4.2290 | 0.57% |
| 04/22/2009 | 4.2050 | -0.21% |
| 04/21/2009 | 4.2140 | 0.17% |
| 04/20/2009 | 4.2070 | 0.67% |
| 04/17/2009 | 4.1790 | -0.24% |
| 04/16/2009 | 4.1890 | 0.55% |
| 04/14/2009 | 4.1660 | -0.14% |
| < Israeli Shekel 2009-04Israeli Shekel 2009-06 > | ||