Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 5.5264 | -0.05% |
| 04/28/2009 | 5.5294 | -0.48% |
| 04/27/2009 | 5.5558 | -1.16% |
| 04/24/2009 | 5.6210 | 1.85% |
| 04/23/2009 | 5.5189 | 1.37% |
| 04/22/2009 | 5.4442 | -0.10% |
| 04/21/2009 | 5.4495 | -0.10% |
| 04/20/2009 | 5.4548 | -0.04% |
| 04/17/2009 | 5.4569 | -1.28% |
| 04/16/2009 | 5.5278 | -0.05% |
| 04/14/2009 | 5.5308 | 0.01% |
| 04/07/2009 | 5.5300 | -0.67% |
| 04/06/2009 | 5.5671 | -0.44% |
| 04/03/2009 | 5.5915 | 0.01% |
| 04/02/2009 | 5.5912 | 0.29% |
| 04/01/2009 | 5.5752 | 0.03% |
| 03/31/2009 | 5.5734 | -0.04% |
| 03/30/2009 | 5.5754 | -0.06% |
| 03/27/2009 | 5.5786 | -1.16% |
| 03/26/2009 | 5.6442 | 1.99% |
| 03/25/2009 | 5.5339 | 0.76% |
| 03/24/2009 | 5.4920 | -0.03% |
| 03/23/2009 | 5.4937 | 0.76% |
| 03/20/2009 | 5.4521 | -1.53% |
| 03/19/2009 | 5.5368 | 2.25% |
| 03/18/2009 | 5.4148 | 0.96% |
| 03/17/2009 | 5.3632 | -0.55% |
| 03/16/2009 | 5.3929 | 0.19% |
| 03/13/2009 | 5.3827 | -0.09% |
| 03/12/2009 | 5.3876 | 1.01% |
| < Israeli Shekel 2009-03Israeli Shekel 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 4.1630 | -2.19% |
| 04/28/2009 | 4.2560 | 0.54% |
| 04/27/2009 | 4.2330 | -0.35% |
| 04/24/2009 | 4.2480 | 0.45% |
| 04/23/2009 | 4.2290 | 0.57% |
| 04/22/2009 | 4.2050 | -0.21% |
| 04/21/2009 | 4.2140 | 0.17% |
| 04/20/2009 | 4.2070 | 0.67% |
| 04/17/2009 | 4.1790 | -0.24% |
| 04/16/2009 | 4.1890 | 0.55% |
| 04/14/2009 | 4.1660 | -0.14% |
| 04/07/2009 | 4.1720 | 1.14% |
| 04/06/2009 | 4.1250 | -0.96% |
| 04/03/2009 | 4.1650 | -0.24% |
| 04/02/2009 | 4.1750 | -0.81% |
| 04/01/2009 | 4.2090 | 0.50% |
| 03/31/2009 | 4.1880 | -0.90% |
| 03/30/2009 | 4.2260 | 0.71% |
| 03/27/2009 | 4.1960 | 1.16% |
| 03/26/2009 | 4.1480 | 1.15% |
| 03/25/2009 | 4.1010 | 0.86% |
| 03/24/2009 | 4.0660 | 0.35% |
| 03/23/2009 | 4.0520 | 0.70% |
| 03/20/2009 | 4.0240 | -0.64% |
| 03/19/2009 | 4.0500 | -1.79% |
| 03/18/2009 | 4.1240 | -0.48% |
| 03/17/2009 | 4.1440 | 0.22% |
| 03/16/2009 | 4.1350 | -0.86% |
| 03/13/2009 | 4.1710 | -1.04% |
| 03/12/2009 | 4.2150 | -0.71% |
| < Israeli Shekel 2009-03Israeli Shekel 2009-05 > | ||