Israeli Shekel Exchange Rates March 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/31/2009	5.5734	-0.04%
03/30/2009	5.5754	-0.06%
03/27/2009	5.5786	-1.16%
03/26/2009	5.6442	1.99%
03/25/2009	5.5339	0.76%
03/24/2009	5.4920	-0.03%
03/23/2009	5.4937	0.76%
03/20/2009	5.4521	-1.53%
03/19/2009	5.5368	2.25%
03/18/2009	5.4148	0.96%
03/17/2009	5.3632	-0.55%
03/16/2009	5.3929	0.19%
03/13/2009	5.3827	-0.09%
03/12/2009	5.3876	1.01%
03/09/2009	5.3338	-0.48%
03/06/2009	5.3594	0.80%
03/05/2009	5.3170	0.57%
03/04/2009	5.2869	-0.36%
03/03/2009	5.3059	0.08%
03/02/2009	5.3017	0.75%
02/27/2009	5.2624	-1.34%
02/26/2009	5.3339	-0.53%
02/25/2009	5.3624	0.97%
02/24/2009	5.3107	0.04%
02/23/2009	5.3086	1.35%
02/20/2009	5.2379	-0.01%
02/19/2009	5.2383	0.40%
02/18/2009	5.2173	-0.13%
02/17/2009	5.2242	0.46%
02/16/2009	5.2005	0.26%
< Israeli Shekel 2009-02Israeli Shekel 2009-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/31/2009	4.1880	-0.90%
03/30/2009	4.2260	0.71%
03/27/2009	4.1960	1.16%
03/26/2009	4.1480	1.15%
03/25/2009	4.1010	0.86%
03/24/2009	4.0660	0.35%
03/23/2009	4.0520	0.70%
03/20/2009	4.0240	-0.64%
03/19/2009	4.0500	-1.79%
03/18/2009	4.1240	-0.48%
03/17/2009	4.1440	0.22%
03/16/2009	4.1350	-0.86%
03/13/2009	4.1710	-1.04%
03/12/2009	4.2150	-0.71%
03/09/2009	4.2450	0.26%
03/06/2009	4.2340	-0.02%
03/05/2009	4.2350	0.57%
03/04/2009	4.2110	0.12%
03/03/2009	4.2060	-0.07%
03/02/2009	4.2090	1.13%
02/27/2009	4.1620	-0.26%
02/26/2009	4.1730	-0.43%
02/25/2009	4.1910	0.72%
02/24/2009	4.1610	0.31%
02/23/2009	4.1480	-0.29%
02/20/2009	4.1600	0.90%
02/19/2009	4.1230	-0.46%
02/18/2009	4.1420	0.17%
02/17/2009	4.1350	1.50%
02/16/2009	4.0740	0.72%
< Israeli Shekel 2009-02Israeli Shekel 2009-04 >

Exchange rate USD / Israeli Shekel