Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 5.2624 | -1.34% |
| 02/26/2009 | 5.3339 | -0.53% |
| 02/25/2009 | 5.3624 | 0.97% |
| 02/24/2009 | 5.3107 | 0.04% |
| 02/23/2009 | 5.3086 | 1.35% |
| 02/20/2009 | 5.2379 | -0.01% |
| 02/19/2009 | 5.2383 | 0.40% |
| 02/18/2009 | 5.2173 | -0.13% |
| 02/17/2009 | 5.2242 | 0.46% |
| 02/16/2009 | 5.2005 | 0.26% |
| 02/13/2009 | 5.1869 | -0.30% |
| 02/12/2009 | 5.2025 | -0.98% |
| 02/11/2009 | 5.2541 | 0.05% |
| 02/09/2009 | 5.2513 | 2.29% |
| 02/06/2009 | 5.1338 | -1.61% |
| 02/05/2009 | 5.2176 | -0.09% |
| 02/04/2009 | 5.2221 | -0.24% |
| 02/03/2009 | 5.2347 | 0.92% |
| 02/02/2009 | 5.1869 | -0.44% |
| 01/30/2009 | 5.2097 | -1.08% |
| 01/29/2009 | 5.2667 | -1.32% |
| 01/28/2009 | 5.3372 | 1.79% |
| 01/27/2009 | 5.2433 | 1.04% |
| 01/26/2009 | 5.1895 | 2.06% |
| 01/23/2009 | 5.0847 | -0.73% |
| 01/22/2009 | 5.1222 | 1.66% |
| 01/21/2009 | 5.0388 | 0.23% |
| 01/20/2009 | 5.0272 | -0.69% |
| 01/19/2009 | 5.0619 | -1.20% |
| 01/16/2009 | 5.1236 | 0.79% |
| < Israeli Shekel 2009-01Israeli Shekel 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 4.1620 | -0.26% |
| 02/26/2009 | 4.1730 | -0.43% |
| 02/25/2009 | 4.1910 | 0.72% |
| 02/24/2009 | 4.1610 | 0.31% |
| 02/23/2009 | 4.1480 | -0.29% |
| 02/20/2009 | 4.1600 | 0.90% |
| 02/19/2009 | 4.1230 | -0.46% |
| 02/18/2009 | 4.1420 | 0.17% |
| 02/17/2009 | 4.1350 | 1.50% |
| 02/16/2009 | 4.0740 | 0.72% |
| 02/13/2009 | 4.0450 | -0.22% |
| 02/12/2009 | 4.0540 | -0.17% |
| 02/11/2009 | 4.0610 | 0.59% |
| 02/09/2009 | 4.0370 | 0.62% |
| 02/06/2009 | 4.0120 | -1.35% |
| 02/05/2009 | 4.0670 | -0.17% |
| 02/04/2009 | 4.0740 | 0 |
| 02/03/2009 | 4.0740 | 0.22% |
| 02/02/2009 | 4.0650 | 0 |
| 01/30/2009 | 4.0650 | 1.19% |
| 01/29/2009 | 4.0170 | -0.20% |
| 01/28/2009 | 4.0250 | 1.13% |
| 01/27/2009 | 3.9800 | -0.38% |
| 01/26/2009 | 3.9950 | 0.53% |
| 01/23/2009 | 3.9740 | 0.74% |
| 01/22/2009 | 3.9450 | 1.08% |
| 01/21/2009 | 3.9030 | 0.39% |
| 01/20/2009 | 3.8880 | 1.25% |
| 01/19/2009 | 3.8400 | -0.54% |
| 01/16/2009 | 3.8610 | -0.62% |
| < Israeli Shekel 2009-01Israeli Shekel 2009-03 > | ||