Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 5.2097 | -1.08% |
| 01/29/2009 | 5.2667 | -1.32% |
| 01/28/2009 | 5.3372 | 1.79% |
| 01/27/2009 | 5.2433 | 1.04% |
| 01/26/2009 | 5.1895 | 2.06% |
| 01/23/2009 | 5.0847 | -0.73% |
| 01/22/2009 | 5.1222 | 1.66% |
| 01/21/2009 | 5.0388 | 0.23% |
| 01/20/2009 | 5.0272 | -0.69% |
| 01/19/2009 | 5.0619 | -1.20% |
| 01/16/2009 | 5.1236 | 0.79% |
| 01/15/2009 | 5.0835 | -0.77% |
| 01/14/2009 | 5.1230 | -1.33% |
| 01/13/2009 | 5.1921 | -0.48% |
| 01/12/2009 | 5.2170 | -1.26% |
| 01/09/2009 | 5.2834 | -0.21% |
| 01/08/2009 | 5.2943 | 0.97% |
| 01/07/2009 | 5.2436 | 1.87% |
| 01/06/2009 | 5.1475 | -1.64% |
| 01/05/2009 | 5.2331 | -0.24% |
| 01/02/2009 | 5.2455 | -0.86% |
| 12/31/2008 | 5.2912 | -0.31% |
| 12/30/2008 | 5.3079 | -3.34% |
| 12/29/2008 | 5.4911 | 1.23% |
| 12/24/2008 | 5.4241 | 1.19% |
| 12/23/2008 | 5.3606 | 0.06% |
| 12/22/2008 | 5.3575 | 2.87% |
| 12/19/2008 | 5.2080 | -3.09% |
| 12/18/2008 | 5.3743 | 1.80% |
| 12/17/2008 | 5.2792 | 0.61% |
| < Israeli Shekel 2008-12Israeli Shekel 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 4.0650 | 1.19% |
| 01/29/2009 | 4.0170 | -0.20% |
| 01/28/2009 | 4.0250 | 1.13% |
| 01/27/2009 | 3.9800 | -0.38% |
| 01/26/2009 | 3.9950 | 0.53% |
| 01/23/2009 | 3.9740 | 0.74% |
| 01/22/2009 | 3.9450 | 1.08% |
| 01/21/2009 | 3.9030 | 0.39% |
| 01/20/2009 | 3.8880 | 1.25% |
| 01/19/2009 | 3.8400 | -0.54% |
| 01/16/2009 | 3.8610 | -0.62% |
| 01/15/2009 | 3.8850 | -0.10% |
| 01/14/2009 | 3.8890 | -0.66% |
| 01/13/2009 | 3.9150 | 0.51% |
| 01/12/2009 | 3.8950 | 0.88% |
| 01/09/2009 | 3.8610 | -0.69% |
| 01/08/2009 | 3.8880 | 0.80% |
| 01/07/2009 | 3.8570 | -0.10% |
| 01/06/2009 | 3.8610 | 0.21% |
| 01/05/2009 | 3.8530 | 1.85% |
| 01/02/2009 | 3.7830 | -0.50% |
| 12/31/2008 | 3.8020 | 0.98% |
| 12/30/2008 | 3.7650 | -2.16% |
| 12/29/2008 | 3.8480 | -0.65% |
| 12/24/2008 | 3.8730 | 0.99% |
| 12/23/2008 | 3.8350 | 0 |
| 12/22/2008 | 3.8350 | 2.65% |
| 12/19/2008 | 3.7360 | 1.60% |
| 12/18/2008 | 3.6770 | -2.08% |
| 12/17/2008 | 3.7550 | -2.03% |
| < Israeli Shekel 2008-12Israeli Shekel 2009-02 > | ||