Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 5.2912 | -0.31% |
| 12/30/2008 | 5.3079 | -3.34% |
| 12/29/2008 | 5.4911 | 1.23% |
| 12/24/2008 | 5.4241 | 1.19% |
| 12/23/2008 | 5.3606 | 0.06% |
| 12/22/2008 | 5.3575 | 2.87% |
| 12/19/2008 | 5.2080 | -3.09% |
| 12/18/2008 | 5.3743 | 1.80% |
| 12/17/2008 | 5.2792 | 0.61% |
| 12/16/2008 | 5.2474 | 0.55% |
| 12/15/2008 | 5.2189 | 0.37% |
| 12/12/2008 | 5.1999 | 0.61% |
| 12/11/2008 | 5.1684 | 2.43% |
| 12/10/2008 | 5.0459 | -0.01% |
| 12/09/2008 | 5.0466 | -0.23% |
| 12/08/2008 | 5.0581 | 0.32% |
| 12/05/2008 | 5.0419 | 0.79% |
| 12/04/2008 | 5.0026 | -0.38% |
| 12/03/2008 | 5.0214 | 0.00% |
| 12/02/2008 | 5.0217 | -0.18% |
| 12/01/2008 | 5.0306 | 0.83% |
| 11/28/2008 | 4.9890 | -0.81% |
| 11/27/2008 | 5.0297 | -0.04% |
| 11/26/2008 | 5.0317 | -1.04% |
| 11/25/2008 | 5.0847 | -0.31% |
| 11/24/2008 | 5.1003 | 0.63% |
| 11/21/2008 | 5.0685 | 1.08% |
| 11/20/2008 | 5.0143 | 0.00% |
| 11/19/2008 | 5.0144 | -0.02% |
| 11/18/2008 | 5.0157 | 1.20% |
| < Israeli Shekel 2008-11Israeli Shekel 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 3.8020 | 0.98% |
| 12/30/2008 | 3.7650 | -2.16% |
| 12/29/2008 | 3.8480 | -0.65% |
| 12/24/2008 | 3.8730 | 0.99% |
| 12/23/2008 | 3.8350 | 0 |
| 12/22/2008 | 3.8350 | 2.65% |
| 12/19/2008 | 3.7360 | 1.60% |
| 12/18/2008 | 3.6770 | -2.08% |
| 12/17/2008 | 3.7550 | -2.03% |
| 12/16/2008 | 3.8330 | -0.78% |
| 12/15/2008 | 3.8630 | -0.90% |
| 12/12/2008 | 3.8980 | -0.33% |
| 12/11/2008 | 3.9110 | 0.18% |
| 12/10/2008 | 3.9040 | -0.69% |
| 12/09/2008 | 3.9310 | -0.10% |
| 12/08/2008 | 3.9350 | -1.16% |
| 12/05/2008 | 3.9810 | 0.43% |
| 12/04/2008 | 3.9640 | -0.35% |
| 12/03/2008 | 3.9780 | 0.58% |
| 12/02/2008 | 3.9550 | -0.88% |
| 12/01/2008 | 3.9900 | 1.79% |
| 11/28/2008 | 3.9200 | 0.54% |
| 11/27/2008 | 3.8990 | 0.23% |
| 11/26/2008 | 3.8900 | -1.99% |
| 11/25/2008 | 3.9690 | -0.60% |
| 11/24/2008 | 3.9930 | -0.72% |
| 11/21/2008 | 4.0220 | 0.60% |
| 11/20/2008 | 3.9980 | 0.73% |
| 11/19/2008 | 3.9690 | 0.13% |
| 11/18/2008 | 3.9640 | 1.25% |
| < Israeli Shekel 2008-11Israeli Shekel 2009-01 > | ||