Israeli Shekel Exchange Rates November 2008

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/28/2008	4.9890	-0.81%
11/27/2008	5.0297	-0.04%
11/26/2008	5.0317	-1.04%
11/25/2008	5.0847	-0.31%
11/24/2008	5.1003	0.63%
11/21/2008	5.0685	1.08%
11/20/2008	5.0143	0.00%
11/19/2008	5.0144	-0.02%
11/18/2008	5.0157	1.20%
11/17/2008	4.9564	0.70%
11/14/2008	4.9217	0.04%
11/13/2008	4.9198	1.30%
11/12/2008	4.8566	0.37%
11/11/2008	4.8388	-0.59%
11/10/2008	4.8676	0.00%
11/07/2008	4.8677	-0.66%
11/06/2008	4.8999	-0.52%
11/05/2008	4.9254	1.69%
11/04/2008	4.8434	0.68%
11/03/2008	4.8108	-0.31%
10/31/2008	4.8260	-0.29%
10/30/2008	4.8399	0.61%
10/29/2008	4.8105	1.68%
10/28/2008	4.7311	-0.71%
10/27/2008	4.7647	-2.48%
10/24/2008	4.8860	-0.70%
10/23/2008	4.9203	-0.07%
10/22/2008	4.9240	-2.16%
10/20/2008	5.0327	0.42%
10/17/2008	5.0118	0.15%
< Israeli Shekel 2008-10Israeli Shekel 2008-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/28/2008	3.9200	0.54%
11/27/2008	3.8990	0.23%
11/26/2008	3.8900	-1.99%
11/25/2008	3.9690	-0.60%
11/24/2008	3.9930	-0.72%
11/21/2008	4.0220	0.60%
11/20/2008	3.9980	0.73%
11/19/2008	3.9690	0.13%
11/18/2008	3.9640	1.25%
11/17/2008	3.9150	0.82%
11/14/2008	3.8830	-1.15%
11/13/2008	3.9280	1.34%
11/12/2008	3.8760	2.11%
11/11/2008	3.7960	0.53%
11/10/2008	3.7760	-1.05%
11/07/2008	3.8160	-0.55%
11/06/2008	3.8370	0.26%
11/05/2008	3.8270	1.30%
11/04/2008	3.7780	0.69%
11/03/2008	3.7520	-0.82%
10/31/2008	3.7830	1.89%
10/30/2008	3.7130	-1.43%
10/29/2008	3.7670	-0.26%
10/28/2008	3.7770	-1.23%
10/27/2008	3.8240	-1.42%
10/24/2008	3.8790	0.99%
10/23/2008	3.8410	0.18%
10/22/2008	3.8340	2.27%
10/20/2008	3.7490	0.27%
10/17/2008	3.7390	0.92%
< Israeli Shekel 2008-10Israeli Shekel 2008-12 >

Exchange rate USD / Israeli Shekel