Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 4.8260 | -0.29% |
| 10/30/2008 | 4.8399 | 0.61% |
| 10/29/2008 | 4.8105 | 1.68% |
| 10/28/2008 | 4.7311 | -0.71% |
| 10/27/2008 | 4.7647 | -2.48% |
| 10/24/2008 | 4.8860 | -0.70% |
| 10/23/2008 | 4.9203 | -0.07% |
| 10/22/2008 | 4.9240 | -2.16% |
| 10/20/2008 | 5.0327 | 0.42% |
| 10/17/2008 | 5.0118 | 0.15% |
| 10/16/2008 | 5.0043 | 1.21% |
| 10/15/2008 | 4.9445 | 0.51% |
| 10/13/2008 | 4.9196 | 0.78% |
| 10/10/2008 | 4.8817 | 2.23% |
| 10/07/2008 | 4.7753 | 1.08% |
| 10/06/2008 | 4.7242 | -1.45% |
| 10/03/2008 | 4.7935 | -1.32% |
| 10/02/2008 | 4.8577 | -3.01% |
| 09/26/2008 | 5.0083 | 0.32% |
| 09/25/2008 | 4.9921 | -0.66% |
| 09/24/2008 | 5.0255 | 0.28% |
| 09/23/2008 | 5.0115 | -1.34% |
| 09/22/2008 | 5.0795 | 1.02% |
| 09/19/2008 | 5.0282 | -1.53% |
| 09/18/2008 | 5.1062 | 1.15% |
| 09/17/2008 | 5.0481 | -0.44% |
| 09/16/2008 | 5.0705 | -0.19% |
| 09/15/2008 | 5.0802 | -0.26% |
| 09/12/2008 | 5.0933 | 0.84% |
| 09/11/2008 | 5.0511 | -0.39% |
| < Israeli Shekel 2008-09Israeli Shekel 2008-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 3.7830 | 1.89% |
| 10/30/2008 | 3.7130 | -1.43% |
| 10/29/2008 | 3.7670 | -0.26% |
| 10/28/2008 | 3.7770 | -1.23% |
| 10/27/2008 | 3.8240 | -1.42% |
| 10/24/2008 | 3.8790 | 0.99% |
| 10/23/2008 | 3.8410 | 0.18% |
| 10/22/2008 | 3.8340 | 2.27% |
| 10/20/2008 | 3.7490 | 0.27% |
| 10/17/2008 | 3.7390 | 0.92% |
| 10/16/2008 | 3.7050 | 2.09% |
| 10/15/2008 | 3.6290 | 0.61% |
| 10/13/2008 | 3.6070 | 0.33% |
| 10/10/2008 | 3.5950 | 2.63% |
| 10/07/2008 | 3.5030 | 1.10% |
| 10/06/2008 | 3.4650 | 0 |
| 10/03/2008 | 3.4650 | -0.83% |
| 10/02/2008 | 3.4940 | 2.13% |
| 09/26/2008 | 3.4210 | 0.74% |
| 09/25/2008 | 3.3960 | -0.73% |
| 09/24/2008 | 3.4210 | 0.56% |
| 09/23/2008 | 3.4020 | -2.41% |
| 09/22/2008 | 3.4860 | -1.30% |
| 09/19/2008 | 3.5320 | 0.31% |
| 09/18/2008 | 3.5210 | -0.79% |
| 09/17/2008 | 3.5490 | -0.14% |
| 09/16/2008 | 3.5540 | -1.00% |
| 09/15/2008 | 3.5900 | -0.86% |
| 09/12/2008 | 3.6210 | -0.11% |
| 09/11/2008 | 3.6250 | 0.75% |
| < Israeli Shekel 2008-09Israeli Shekel 2008-11 > | ||