Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 5.9009 | -0.50% |
| 07/30/2007 | 5.9307 | 0.54% |
| 07/27/2007 | 5.8986 | 0.55% |
| 07/26/2007 | 5.8662 | 0.65% |
| 07/25/2007 | 5.8284 | -0.56% |
| 07/23/2007 | 5.8615 | 0.46% |
| 07/20/2007 | 5.8345 | -0.50% |
| 07/19/2007 | 5.8638 | -0.69% |
| 07/18/2007 | 5.9043 | -0.01% |
| 07/17/2007 | 5.9050 | 0.04% |
| 07/16/2007 | 5.9024 | 0.25% |
| 07/13/2007 | 5.8877 | 0.14% |
| 07/12/2007 | 5.8792 | 0.44% |
| 07/11/2007 | 5.8533 | 1.23% |
| 07/10/2007 | 5.7821 | 0.45% |
| 07/09/2007 | 5.7562 | -0.05% |
| 07/06/2007 | 5.7593 | 0.22% |
| 07/05/2007 | 5.7465 | 0.88% |
| 07/04/2007 | 5.6964 | -0.09% |
| 07/03/2007 | 5.7015 | -0.97% |
| 07/02/2007 | 5.7572 | 0.33% |
| 06/29/2007 | 5.7383 | 0.09% |
| 06/28/2007 | 5.7329 | -0.58% |
| 06/27/2007 | 5.7663 | 0.52% |
| 06/26/2007 | 5.7367 | 0.25% |
| 06/25/2007 | 5.7223 | 0.84% |
| 06/22/2007 | 5.6748 | 0.14% |
| 06/21/2007 | 5.6669 | 0.80% |
| 06/20/2007 | 5.6219 | 0.64% |
| 06/19/2007 | 5.5864 | 0.62% |
| < Israeli Shekel 2007-06Israeli Shekel 2007-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 4.3050 | -0.85% |
| 07/30/2007 | 4.3420 | 0.49% |
| 07/27/2007 | 4.3210 | 1.08% |
| 07/26/2007 | 4.2750 | 0.80% |
| 07/25/2007 | 4.2410 | 0 |
| 07/23/2007 | 4.2410 | 0.33% |
| 07/20/2007 | 4.2270 | -0.38% |
| 07/19/2007 | 4.2430 | -0.98% |
| 07/18/2007 | 4.2850 | -0.07% |
| 07/17/2007 | 4.2880 | 0.12% |
| 07/16/2007 | 4.2830 | 0.26% |
| 07/13/2007 | 4.2720 | 0.19% |
| 07/12/2007 | 4.2640 | 0.19% |
| 07/11/2007 | 4.2560 | 0.59% |
| 07/10/2007 | 4.2310 | 0.12% |
| 07/09/2007 | 4.2260 | -0.24% |
| 07/06/2007 | 4.2360 | 0.55% |
| 07/05/2007 | 4.2130 | 0.72% |
| 07/04/2007 | 4.1830 | -0.21% |
| 07/03/2007 | 4.1920 | -1.06% |
| 07/02/2007 | 4.2370 | -0.28% |
| 06/29/2007 | 4.2490 | -0.19% |
| 06/28/2007 | 4.2570 | -0.79% |
| 06/27/2007 | 4.2910 | 0.68% |
| 06/26/2007 | 4.2620 | 0.26% |
| 06/25/2007 | 4.2510 | 0.69% |
| 06/22/2007 | 4.2220 | -0.19% |
| 06/21/2007 | 4.2300 | 1.03% |
| 06/20/2007 | 4.1870 | 0.46% |
| 06/19/2007 | 4.1680 | 0.63% |
| < Israeli Shekel 2007-06Israeli Shekel 2007-08 > | ||