Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 5.7383 | 0.09% |
| 06/28/2007 | 5.7329 | -0.58% |
| 06/27/2007 | 5.7663 | 0.52% |
| 06/26/2007 | 5.7367 | 0.25% |
| 06/25/2007 | 5.7223 | 0.84% |
| 06/22/2007 | 5.6748 | 0.14% |
| 06/21/2007 | 5.6669 | 0.80% |
| 06/20/2007 | 5.6219 | 0.64% |
| 06/19/2007 | 5.5864 | 0.62% |
| 06/18/2007 | 5.5519 | -0.12% |
| 06/15/2007 | 5.5586 | -0.12% |
| 06/14/2007 | 5.5651 | -0.61% |
| 06/13/2007 | 5.5991 | 0.21% |
| 06/12/2007 | 5.5876 | -0.07% |
| 06/11/2007 | 5.5917 | -0.19% |
| 06/08/2007 | 5.6026 | 0.47% |
| 06/07/2007 | 5.5766 | 0.70% |
| 06/06/2007 | 5.5376 | 0.72% |
| 06/05/2007 | 5.4981 | 0.40% |
| 06/04/2007 | 5.4764 | 0.12% |
| 06/01/2007 | 5.4698 | 0.81% |
| 05/31/2007 | 5.4256 | -0.22% |
| 05/30/2007 | 5.4378 | 0.06% |
| 05/29/2007 | 5.4347 | 0.28% |
| 05/25/2007 | 5.4194 | 0.77% |
| 05/24/2007 | 5.3779 | 0.16% |
| 05/22/2007 | 5.3695 | -0.10% |
| 05/21/2007 | 5.3749 | -0.19% |
| 05/18/2007 | 5.3854 | 0.82% |
| 05/17/2007 | 5.3415 | 0.08% |
| < Israeli Shekel 2007-05Israeli Shekel 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 4.2490 | -0.19% |
| 06/28/2007 | 4.2570 | -0.79% |
| 06/27/2007 | 4.2910 | 0.68% |
| 06/26/2007 | 4.2620 | 0.26% |
| 06/25/2007 | 4.2510 | 0.69% |
| 06/22/2007 | 4.2220 | -0.19% |
| 06/21/2007 | 4.2300 | 1.03% |
| 06/20/2007 | 4.1870 | 0.46% |
| 06/19/2007 | 4.1680 | 0.63% |
| 06/18/2007 | 4.1420 | -0.79% |
| 06/15/2007 | 4.1750 | -0.19% |
| 06/14/2007 | 4.1830 | -0.74% |
| 06/13/2007 | 4.2140 | 0.64% |
| 06/12/2007 | 4.1870 | 0 |
| 06/11/2007 | 4.1870 | -0.24% |
| 06/08/2007 | 4.1970 | 1.38% |
| 06/07/2007 | 4.1400 | 1.02% |
| 06/06/2007 | 4.0980 | 0.86% |
| 06/05/2007 | 4.0630 | 0.02% |
| 06/04/2007 | 4.0620 | -0.22% |
| 06/01/2007 | 4.0710 | 0.94% |
| 05/31/2007 | 4.0330 | -0.47% |
| 05/30/2007 | 4.0520 | 0.72% |
| 05/29/2007 | 4.0230 | -0.22% |
| 05/25/2007 | 4.0320 | 0.83% |
| 05/24/2007 | 3.9990 | 0.20% |
| 05/22/2007 | 3.9910 | -0.18% |
| 05/21/2007 | 3.9980 | 0.05% |
| 05/18/2007 | 3.9960 | 1.11% |
| 05/17/2007 | 3.9520 | 0.51% |
| < Israeli Shekel 2007-05Israeli Shekel 2007-07 > | ||