Israeli Shekel Exchange Rates August 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/31/2007	5.6519	0.97%
08/30/2007	5.5978	-0.52%
08/29/2007	5.6269	-0.17%
08/28/2007	5.6364	-0.68%
08/27/2007	5.6749	-0.19%
08/24/2007	5.6856	0.76%
08/23/2007	5.6427	0.29%
08/22/2007	5.6266	-0.87%
08/21/2007	5.6761	0.24%
08/20/2007	5.6626	-0.69%
08/17/2007	5.7018	0.06%
08/16/2007	5.6985	-0.29%
08/15/2007	5.7152	-0.40%
08/14/2007	5.7381	-0.82%
08/13/2007	5.7853	-1.25%
08/10/2007	5.8586	-0.11%
08/09/2007	5.8650	-0.61%
08/08/2007	5.9011	-0.42%
08/07/2007	5.9259	-0.17%
08/06/2007	5.9362	0.53%
08/03/2007	5.9049	-0.36%
08/02/2007	5.9261	0.01%
08/01/2007	5.9256	0.42%
07/31/2007	5.9009	-0.50%
07/30/2007	5.9307	0.54%
07/27/2007	5.8986	0.55%
07/26/2007	5.8662	0.65%
07/25/2007	5.8284	-0.56%
07/23/2007	5.8615	0.46%
07/20/2007	5.8345	-0.50%
< Israeli Shekel 2007-07Israeli Shekel 2007-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/31/2007	4.1240	0.27%
08/30/2007	4.1130	-0.36%
08/29/2007	4.1280	0.07%
08/28/2007	4.1250	-0.72%
08/27/2007	4.1550	-0.50%
08/24/2007	4.1760	0.46%
08/23/2007	4.1570	-0.31%
08/22/2007	4.1700	-0.76%
08/21/2007	4.2020	0
08/20/2007	4.2020	-0.85%
08/17/2007	4.2380	-0.31%
08/16/2007	4.2510	0.24%
08/15/2007	4.2410	0.45%
08/14/2007	4.2220	-0.38%
08/13/2007	4.2380	-1.26%
08/10/2007	4.2920	0.47%
08/09/2007	4.2720	-0.14%
08/08/2007	4.2780	-0.42%
08/07/2007	4.2960	0
08/06/2007	4.2960	-0.37%
08/03/2007	4.3120	-0.58%
08/02/2007	4.3370	0
08/01/2007	4.3370	0.74%
07/31/2007	4.3050	-0.85%
07/30/2007	4.3420	0.49%
07/27/2007	4.3210	1.08%
07/26/2007	4.2750	0.80%
07/25/2007	4.2410	0
07/23/2007	4.2410	0.33%
07/20/2007	4.2270	-0.38%
< Israeli Shekel 2007-07Israeli Shekel 2007-09 >

Exchange rate USD / Israeli Shekel