Israeli Shekel Exchange Rates May 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1583	-1.04%	1.03%	2.09%	3.98%	10/07/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2007	5.4256	-0.22%
05/30/2007	5.4378	0.06%
05/29/2007	5.4347	0.28%
05/25/2007	5.4194	0.77%
05/24/2007	5.3779	0.16%
05/22/2007	5.3695	-0.10%
05/21/2007	5.3749	-0.19%
05/18/2007	5.3854	0.82%
05/17/2007	5.3415	0.08%
05/16/2007	5.3373	-0.77%
05/15/2007	5.3787	0.25%
05/14/2007	5.3654	0.04%
05/11/2007	5.3634	0.28%
05/10/2007	5.3486	-0.56%
05/09/2007	5.3788	-0.57%
05/08/2007	5.4096	-0.62%
05/07/2007	5.4433	-0.69%
05/04/2007	5.4814	-0.43%
05/03/2007	5.5051	-0.33%
05/02/2007	5.5235	0.89%
04/30/2007	5.4747	-0.13%
04/27/2007	5.4818	0.45%
04/26/2007	5.4574	-0.76%
04/25/2007	5.4992	-0.26%
04/23/2007	5.5136	-0.43%
04/20/2007	5.5376	-0.11%
04/19/2007	5.5438	0.35%
04/18/2007	5.5245	0.33%
04/17/2007	5.5063	0.44%
04/16/2007	5.4823	-0.43%
< Israeli Shekel 2007-04Israeli Shekel 2007-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7860	1.72%	2.21%	-1.99%	5.20%	10/07/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2007	4.0330	-0.47%
05/30/2007	4.0520	0.72%
05/29/2007	4.0230	-0.22%
05/25/2007	4.0320	0.83%
05/24/2007	3.9990	0.20%
05/22/2007	3.9910	-0.18%
05/21/2007	3.9980	0.05%
05/18/2007	3.9960	1.11%
05/17/2007	3.9520	0.51%
05/16/2007	3.9320	-1.03%
05/15/2007	3.9730	0.33%
05/14/2007	3.9600	-0.43%
05/11/2007	3.9770	0.58%
05/10/2007	3.9540	-0.50%
05/09/2007	3.9740	-0.40%
05/08/2007	3.9900	-0.20%
05/07/2007	3.9980	-1.09%
05/04/2007	4.0420	-0.05%
05/03/2007	4.0440	-0.52%
05/02/2007	4.0650	0.74%
05/01/2007	4.0350	0.27%
04/30/2007	4.0240	0.15%
04/27/2007	4.0180	0.10%
04/26/2007	4.0140	-0.37%
04/25/2007	4.0290	-0.93%
04/23/2007	4.0670	-0.07%
04/20/2007	4.0700	-0.15%
04/19/2007	4.0760	0.17%
04/18/2007	4.0690	0.12%
04/17/2007	4.0640	0.44%
< Israeli Shekel 2007-04Israeli Shekel 2007-06 >

Exchange rate USD / Israeli Shekel