Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 5.4747 | -0.13% |
| 04/27/2007 | 5.4818 | 0.45% |
| 04/26/2007 | 5.4574 | -0.76% |
| 04/25/2007 | 5.4992 | -0.26% |
| 04/23/2007 | 5.5136 | -0.43% |
| 04/20/2007 | 5.5376 | -0.11% |
| 04/19/2007 | 5.5438 | 0.35% |
| 04/18/2007 | 5.5245 | 0.33% |
| 04/17/2007 | 5.5063 | 0.44% |
| 04/16/2007 | 5.4823 | -0.43% |
| 04/13/2007 | 5.5062 | 0.56% |
| 04/12/2007 | 5.4757 | -0.64% |
| 04/11/2007 | 5.5108 | -0.47% |
| 04/10/2007 | 5.5369 | 0.27% |
| 04/05/2007 | 5.5217 | 0.01% |
| 04/04/2007 | 5.5211 | -0.23% |
| 03/30/2007 | 5.5336 | -0.61% |
| 03/29/2007 | 5.5678 | -0.19% |
| 03/28/2007 | 5.5781 | -0.04% |
| 03/27/2007 | 5.5804 | 0.09% |
| 03/26/2007 | 5.5753 | -0.18% |
| 03/23/2007 | 5.5854 | -0.16% |
| 03/22/2007 | 5.5941 | 0.27% |
| 03/21/2007 | 5.5791 | -0.36% |
| 03/20/2007 | 5.5990 | 0.02% |
| 03/19/2007 | 5.5979 | -0.19% |
| 03/16/2007 | 5.6085 | 0.68% |
| 03/15/2007 | 5.5708 | 0.92% |
| 03/09/2007 | 5.5198 | -0.33% |
| 03/08/2007 | 5.5383 | -0.13% |
| < Israeli Shekel 2007-03Israeli Shekel 2007-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 4.0240 | 0.15% |
| 04/27/2007 | 4.0180 | 0.10% |
| 04/26/2007 | 4.0140 | -0.37% |
| 04/25/2007 | 4.0290 | -0.93% |
| 04/23/2007 | 4.0670 | -0.07% |
| 04/20/2007 | 4.0700 | -0.15% |
| 04/19/2007 | 4.0760 | 0.17% |
| 04/18/2007 | 4.0690 | 0.12% |
| 04/17/2007 | 4.0640 | 0.44% |
| 04/16/2007 | 4.0460 | -0.57% |
| 04/13/2007 | 4.0690 | 0.07% |
| 04/12/2007 | 4.0660 | -1.00% |
| 04/11/2007 | 4.1070 | -0.41% |
| 04/10/2007 | 4.1240 | -0.12% |
| 04/05/2007 | 4.1290 | -0.15% |
| 04/04/2007 | 4.1350 | -0.48% |
| 03/30/2007 | 4.1550 | -0.36% |
| 03/29/2007 | 4.1700 | -0.22% |
| 03/28/2007 | 4.1790 | -0.05% |
| 03/27/2007 | 4.1810 | -0.52% |
| 03/26/2007 | 4.2030 | 0.29% |
| 03/23/2007 | 4.1910 | 0.02% |
| 03/22/2007 | 4.1900 | -0.17% |
| 03/21/2007 | 4.1970 | -0.33% |
| 03/20/2007 | 4.2110 | 0.07% |
| 03/19/2007 | 4.2080 | -0.02% |
| 03/16/2007 | 4.2090 | -0.07% |
| 03/15/2007 | 4.2120 | 0.38% |
| 03/09/2007 | 4.1960 | -0.36% |
| 03/08/2007 | 4.2110 | -0.26% |
| < Israeli Shekel 2007-03Israeli Shekel 2007-05 > | ||