Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 5.5336 | -0.61% |
| 03/29/2007 | 5.5678 | -0.19% |
| 03/28/2007 | 5.5781 | -0.04% |
| 03/27/2007 | 5.5804 | 0.09% |
| 03/26/2007 | 5.5753 | -0.18% |
| 03/23/2007 | 5.5854 | -0.16% |
| 03/22/2007 | 5.5941 | 0.27% |
| 03/21/2007 | 5.5791 | -0.36% |
| 03/20/2007 | 5.5990 | 0.02% |
| 03/19/2007 | 5.5979 | -0.19% |
| 03/16/2007 | 5.6085 | 0.68% |
| 03/15/2007 | 5.5708 | 0.92% |
| 03/09/2007 | 5.5198 | -0.33% |
| 03/08/2007 | 5.5383 | -0.13% |
| 03/07/2007 | 5.5456 | 0.27% |
| 03/06/2007 | 5.5308 | -0.17% |
| 03/02/2007 | 5.5403 | -0.68% |
| 03/01/2007 | 5.5783 | 0.27% |
| 02/28/2007 | 5.5632 | 0.02% |
| 02/27/2007 | 5.5619 | 0.65% |
| 02/26/2007 | 5.5259 | 0.41% |
| 02/23/2007 | 5.5032 | 0.38% |
| 02/22/2007 | 5.4822 | -0.42% |
| 02/21/2007 | 5.5051 | 0.10% |
| 02/20/2007 | 5.4999 | 0.12% |
| 02/19/2007 | 5.4931 | -0.38% |
| 02/16/2007 | 5.5139 | -0.54% |
| 02/15/2007 | 5.5438 | 0.21% |
| 02/14/2007 | 5.5324 | 0.18% |
| 02/13/2007 | 5.5226 | 0.58% |
| < Israeli Shekel 2007-02Israeli Shekel 2007-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 4.1550 | -0.36% |
| 03/29/2007 | 4.1700 | -0.22% |
| 03/28/2007 | 4.1790 | -0.05% |
| 03/27/2007 | 4.1810 | -0.52% |
| 03/26/2007 | 4.2030 | 0.29% |
| 03/23/2007 | 4.1910 | 0.02% |
| 03/22/2007 | 4.1900 | -0.17% |
| 03/21/2007 | 4.1970 | -0.33% |
| 03/20/2007 | 4.2110 | 0.07% |
| 03/19/2007 | 4.2080 | -0.02% |
| 03/16/2007 | 4.2090 | -0.07% |
| 03/15/2007 | 4.2120 | 0.38% |
| 03/09/2007 | 4.1960 | -0.36% |
| 03/08/2007 | 4.2110 | -0.26% |
| 03/07/2007 | 4.2220 | 0 |
| 03/06/2007 | 4.2220 | 0.31% |
| 03/02/2007 | 4.2090 | -0.21% |
| 03/01/2007 | 4.2180 | 0.17% |
| 02/28/2007 | 4.2110 | 0.17% |
| 02/27/2007 | 4.2040 | 0.12% |
| 02/26/2007 | 4.1990 | 0.21% |
| 02/23/2007 | 4.1900 | 0.17% |
| 02/22/2007 | 4.1830 | -0.12% |
| 02/21/2007 | 4.1880 | 0.10% |
| 02/20/2007 | 4.1840 | 0.02% |
| 02/19/2007 | 4.1830 | -0.48% |
| 02/16/2007 | 4.2030 | -0.40% |
| 02/15/2007 | 4.2200 | -0.21% |
| 02/14/2007 | 4.2290 | -0.28% |
| 02/13/2007 | 4.2410 | 0.07% |
| < Israeli Shekel 2007-02Israeli Shekel 2007-04 > | ||