Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 5.5632 | 0.02% |
| 02/27/2007 | 5.5619 | 0.65% |
| 02/26/2007 | 5.5259 | 0.41% |
| 02/23/2007 | 5.5032 | 0.38% |
| 02/22/2007 | 5.4822 | -0.42% |
| 02/21/2007 | 5.5051 | 0.10% |
| 02/20/2007 | 5.4999 | 0.12% |
| 02/19/2007 | 5.4931 | -0.38% |
| 02/16/2007 | 5.5139 | -0.54% |
| 02/15/2007 | 5.5438 | 0.21% |
| 02/14/2007 | 5.5324 | 0.18% |
| 02/13/2007 | 5.5226 | 0.58% |
| 02/12/2007 | 5.4908 | -0.11% |
| 02/09/2007 | 5.4968 | -0.04% |
| 02/08/2007 | 5.4991 | -0.06% |
| 02/07/2007 | 5.5026 | -0.01% |
| 02/06/2007 | 5.5033 | 0.09% |
| 02/05/2007 | 5.4983 | -0.57% |
| 02/02/2007 | 5.5296 | 0.12% |
| 02/01/2007 | 5.5231 | 0.08% |
| 01/31/2007 | 5.5184 | 0.07% |
| 01/30/2007 | 5.5144 | 0.39% |
| 01/29/2007 | 5.4927 | 0.34% |
| 01/26/2007 | 5.4739 | -0.17% |
| 01/25/2007 | 5.4832 | -0.23% |
| 01/24/2007 | 5.4959 | -0.15% |
| 01/23/2007 | 5.5042 | 0.83% |
| 01/22/2007 | 5.4590 | -0.15% |
| 01/19/2007 | 5.4670 | 0.21% |
| 01/18/2007 | 5.4557 | -0.04% |
| < Israeli Shekel 2007-01Israeli Shekel 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 4.2110 | 0.17% |
| 02/27/2007 | 4.2040 | 0.12% |
| 02/26/2007 | 4.1990 | 0.21% |
| 02/23/2007 | 4.1900 | 0.17% |
| 02/22/2007 | 4.1830 | -0.12% |
| 02/21/2007 | 4.1880 | 0.10% |
| 02/20/2007 | 4.1840 | 0.02% |
| 02/19/2007 | 4.1830 | -0.48% |
| 02/16/2007 | 4.2030 | -0.40% |
| 02/15/2007 | 4.2200 | -0.21% |
| 02/14/2007 | 4.2290 | -0.28% |
| 02/13/2007 | 4.2410 | 0.07% |
| 02/12/2007 | 4.2380 | 0.28% |
| 02/09/2007 | 4.2260 | -0.17% |
| 02/08/2007 | 4.2330 | -0.09% |
| 02/07/2007 | 4.2370 | -0.26% |
| 02/06/2007 | 4.2480 | -0.14% |
| 02/05/2007 | 4.2540 | 0.16% |
| 02/02/2007 | 4.2470 | 0.12% |
| 02/01/2007 | 4.2420 | -0.42% |
| 01/31/2007 | 4.2600 | 0.21% |
| 01/30/2007 | 4.2510 | 0 |
| 01/29/2007 | 4.2510 | 0.19% |
| 01/26/2007 | 4.2430 | 0.43% |
| 01/25/2007 | 4.2250 | -0.02% |
| 01/24/2007 | 4.2260 | 0.12% |
| 01/23/2007 | 4.2210 | 0.02% |
| 01/22/2007 | 4.2200 | 0.02% |
| 01/19/2007 | 4.2190 | -0.07% |
| 01/18/2007 | 4.2220 | -0.14% |
| < Israeli Shekel 2007-01Israeli Shekel 2007-03 > | ||