Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1583 | -1.04% | 1.03% | 2.09% | 3.98% | 10/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 5.5184 | 0.07% |
| 01/30/2007 | 5.5144 | 0.39% |
| 01/29/2007 | 5.4927 | 0.34% |
| 01/26/2007 | 5.4739 | -0.17% |
| 01/25/2007 | 5.4832 | -0.23% |
| 01/24/2007 | 5.4959 | -0.15% |
| 01/23/2007 | 5.5042 | 0.83% |
| 01/22/2007 | 5.4590 | -0.15% |
| 01/19/2007 | 5.4670 | 0.21% |
| 01/18/2007 | 5.4557 | -0.04% |
| 01/17/2007 | 5.4579 | -0.13% |
| 01/16/2007 | 5.4649 | 0.02% |
| 01/15/2007 | 5.4637 | 0.30% |
| 01/12/2007 | 5.4473 | -1.01% |
| 01/11/2007 | 5.5026 | -0.29% |
| 01/10/2007 | 5.5186 | 0.12% |
| 01/09/2007 | 5.5118 | 0.00% |
| 01/08/2007 | 5.5119 | -0.48% |
| 01/05/2007 | 5.5385 | 0.52% |
| 01/04/2007 | 5.5098 | -0.54% |
| 01/03/2007 | 5.5398 | -0.44% |
| 12/29/2006 | 5.5643 | 0.41% |
| 12/28/2006 | 5.5419 | -0.32% |
| 12/27/2006 | 5.5597 | 0.68% |
| 12/22/2006 | 5.5222 | 0.23% |
| 12/21/2006 | 5.5097 | -0.12% |
| 12/20/2006 | 5.5162 | -0.02% |
| 12/19/2006 | 5.5172 | 0.48% |
| 12/18/2006 | 5.4907 | 0.27% |
| 12/15/2006 | 5.4757 | -0.60% |
| < Israeli Shekel 2006-12Israeli Shekel 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7860 | 1.72% | 2.21% | -1.99% | 5.20% | 10/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 4.2600 | 0.21% |
| 01/30/2007 | 4.2510 | 0 |
| 01/29/2007 | 4.2510 | 0.19% |
| 01/26/2007 | 4.2430 | 0.43% |
| 01/25/2007 | 4.2250 | -0.02% |
| 01/24/2007 | 4.2260 | 0.12% |
| 01/23/2007 | 4.2210 | 0.02% |
| 01/22/2007 | 4.2200 | 0.02% |
| 01/19/2007 | 4.2190 | -0.07% |
| 01/18/2007 | 4.2220 | -0.14% |
| 01/17/2007 | 4.2280 | 0.21% |
| 01/16/2007 | 4.2190 | -0.07% |
| 01/15/2007 | 4.2220 | -0.07% |
| 01/12/2007 | 4.2250 | -0.31% |
| 01/11/2007 | 4.2380 | -0.26% |
| 01/10/2007 | 4.2490 | 0.35% |
| 01/09/2007 | 4.2340 | -0.09% |
| 01/08/2007 | 4.2380 | 0.12% |
| 01/05/2007 | 4.2330 | 0.69% |
| 01/04/2007 | 4.2040 | 0.41% |
| 01/03/2007 | 4.1870 | -0.90% |
| 12/29/2006 | 4.2250 | 0.43% |
| 12/28/2006 | 4.2070 | -0.43% |
| 12/27/2006 | 4.2250 | 0.93% |
| 12/22/2006 | 4.1860 | 0.12% |
| 12/21/2006 | 4.1810 | 0.07% |
| 12/20/2006 | 4.1780 | -0.36% |
| 12/19/2006 | 4.1930 | 0 |
| 12/18/2006 | 4.1930 | 0.36% |
| 12/15/2006 | 4.1780 | 0.05% |
| < Israeli Shekel 2006-12Israeli Shekel 2007-02 > | ||