Indonesian rupiah Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
17,325.0800	0.26%	1.38%	5.70%	1.44%	04/19/2024

Exchange rate Euro / Indonesian rupiah

Date	Rate	Ch.%
11/30/2018	16,246.2100	-0.54%
11/29/2018	16,334.1400	-0.41%
11/28/2018	16,401.8600	-0.05%
11/27/2018	16,410.5900	-0.23%
11/26/2018	16,447.9400	-0.29%
11/23/2018	16,495.8100	-0.53%
11/22/2018	16,584.0000	-0.43%
11/21/2018	16,655.1400	-0.10%
11/20/2018	16,672.0000	0
11/19/2018	16,672.0000	0.57%
11/16/2018	16,578.0000	-0.13%
11/15/2018	16,599.1900	-0.49%
11/14/2018	16,680.1800	-0.07%
11/13/2018	16,692.1800	0.07%
11/12/2018	16,680.1000	0.11%
11/09/2018	16,661.6000	0.31%
11/08/2018	16,610.5000	-0.82%
11/07/2018	16,748.0500	-0.99%
11/06/2018	16,916.3000	-0.65%
11/05/2018	17,027.7100	-0.02%
11/02/2018	17,031.8800	-0.93%
11/01/2018	17,192.3000	-0.08%
10/31/2018	17,206.1900	-0.55%
10/30/2018	17,301.4200	-0.11%
10/29/2018	17,320.7400	0.40%
10/26/2018	17,252.4000	-0.49%
10/25/2018	17,338.0500	0.17%
10/24/2018	17,307.8600	-0.73%
10/23/2018	17,435.0200	-0.19%
10/22/2018	17,467.7200	0.27%
< Indonesian rupiah 2018-10Indonesian rupiah 2018-12 >

Exchange rate Euro / Indonesian rupiah

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16,177.0000	0.01%	3.86%	9.50%	4.94%	04/19/2024

Exchange rate USD / Indonesian rupiah

Date	Rate	Ch.%
11/30/2018	14,339.0000	-0.48%
11/29/2018	14,408.0000	-0.87%
11/28/2018	14,535.0000	0.21%
11/27/2018	14,504.0000	-0.32%
11/26/2018	14,551.0000	-0.46%
11/21/2018	14,618.0000	0.22%
11/19/2018	14,586.0000	-0.05%
11/16/2018	14,594.0000	-1.15%
11/15/2018	14,764.0000	0.06%
11/14/2018	14,755.0000	-0.94%
11/13/2018	14,895.0000	1.00%
11/12/2018	14,747.0000	0.79%
11/09/2018	14,632.0000	-0.13%
11/08/2018	14,651.0000	-0.77%
11/07/2018	14,764.0000	-0.85%
11/06/2018	14,891.0000	-0.54%
11/05/2018	14,972.0000	-0.78%
11/02/2018	15,089.0000	-0.70%
11/01/2018	15,195.0000	-0.21%
10/31/2018	15,227.0000	-0.07%
10/30/2018	15,237.0000	0.12%
10/29/2018	15,218.0000	0.07%
10/26/2018	15,207.0000	-0.02%
10/25/2018	15,210.0000	0.11%
10/24/2018	15,193.0000	-0.10%
10/23/2018	15,208.0000	0.11%
10/22/2018	15,192.0000	-0.19%
10/19/2018	15,221.0000	0.22%
10/18/2018	15,187.0000	0.06%
10/17/2018	15,178.0000	-0.18%
< Indonesian rupiah 2018-10Indonesian rupiah 2018-12 >

Exchange rate USD / Indonesian rupiah