Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 16,662.4800 | 0.19% |
| 01/30/2018 | 16,630.4800 | 0.26% |
| 01/29/2018 | 16,586.6200 | 0.17% |
| 01/26/2018 | 16,558.5300 | 0.40% |
| 01/25/2018 | 16,492.6300 | 0.26% |
| 01/24/2018 | 16,450.3900 | 0.64% |
| 01/23/2018 | 16,345.0600 | 0.02% |
| 01/22/2018 | 16,341.5100 | 0.16% |
| 01/19/2018 | 16,315.6900 | -0.06% |
| 01/18/2018 | 16,325.3800 | 0.14% |
| 01/17/2018 | 16,302.0200 | -0.06% |
| 01/16/2018 | 16,311.7600 | -0.15% |
| 01/15/2018 | 16,337.0500 | 0.97% |
| 01/12/2018 | 16,179.7100 | 0.48% |
| 01/11/2018 | 16,102.1800 | -0.02% |
| 01/10/2018 | 16,105.8600 | 0.42% |
| 01/09/2018 | 16,038.9900 | -0.28% |
| 01/08/2018 | 16,084.8300 | -0.49% |
| 01/05/2018 | 16,164.3900 | -0.17% |
| 01/04/2018 | 16,191.2300 | 0.09% |
| 01/03/2018 | 16,176.9500 | -0.55% |
| 01/02/2018 | 16,266.0300 | 0.17% |
| 12/29/2017 | 16,239.1200 | 0.34% |
| 12/28/2017 | 16,184.8900 | 0.38% |
| 12/27/2017 | 16,123.3800 | 0.33% |
| 12/22/2017 | 16,070.5000 | 0.02% |
| 12/21/2017 | 16,067.7600 | -0.10% |
| 12/20/2017 | 16,083.1400 | 0.16% |
| 12/19/2017 | 16,057.7600 | 0.19% |
| 12/18/2017 | 16,027.6400 | -0.01% |
| < Indonesian rupiah 2017-12Indonesian rupiah 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 13,413.0000 | 0.11% |
| 01/30/2018 | 13,398.0000 | 0.53% |
| 01/29/2018 | 13,327.0000 | 0.18% |
| 01/26/2018 | 13,303.0000 | 0.10% |
| 01/25/2018 | 13,290.0000 | -0.23% |
| 01/24/2018 | 13,321.0000 | 0.02% |
| 01/23/2018 | 13,318.0000 | -0.12% |
| 01/22/2018 | 13,334.0000 | 0.02% |
| 01/19/2018 | 13,331.0000 | -0.25% |
| 01/18/2018 | 13,365.0000 | 0.32% |
| 01/17/2018 | 13,323.0000 | -0.08% |
| 01/16/2018 | 13,333.0000 | -0.22% |
| 01/12/2018 | 13,362.0000 | -0.48% |
| 01/11/2018 | 13,427.0000 | -0.16% |
| 01/10/2018 | 13,449.0000 | 0.16% |
| 01/09/2018 | 13,428.0000 | 0.23% |
| 01/08/2018 | 13,397.0000 | -0.06% |
| 01/05/2018 | 13,405.0000 | -0.51% |
| 01/04/2018 | 13,474.0000 | -0.18% |
| 01/03/2018 | 13,498.0000 | -0.32% |
| 01/02/2018 | 13,542.0000 | -0.04% |
| 12/29/2017 | 13,548.0000 | -0.09% |
| 12/28/2017 | 13,560.0000 | -0.01% |
| 12/27/2017 | 13,562.0000 | 0.03% |
| 12/22/2017 | 13,558.0000 | 0.10% |
| 12/21/2017 | 13,545.0000 | -0.25% |
| 12/20/2017 | 13,579.0000 | -0.06% |
| 12/19/2017 | 13,587.0000 | 0.02% |
| 12/18/2017 | 13,584.0000 | 0.08% |
| 12/15/2017 | 13,573.0000 | 0.06% |
| < Indonesian rupiah 2017-12Indonesian rupiah 2018-02 > | ||