Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 14,715.0200 | -0.49% |
| 02/25/2016 | 14,787.7600 | 0.15% |
| 02/24/2016 | 14,766.3400 | 0.20% |
| 02/23/2016 | 14,736.5100 | -0.59% |
| 02/22/2016 | 14,824.6700 | -1.09% |
| 02/19/2016 | 14,988.0400 | 0.25% |
| 02/18/2016 | 14,951.1500 | -0.45% |
| 02/17/2016 | 15,019.1900 | 0.14% |
| 02/16/2016 | 14,997.8700 | 0.33% |
| 02/15/2016 | 14,947.9000 | -1.73% |
| 02/12/2016 | 15,211.5400 | -0.49% |
| 02/11/2016 | 15,286.3900 | 0.99% |
| 02/10/2016 | 15,136.7300 | -1.12% |
| 02/09/2016 | 15,307.4200 | 0.85% |
| 02/08/2016 | 15,178.8200 | 0.01% |
| 02/05/2016 | 15,177.3800 | -0.61% |
| 02/04/2016 | 15,269.9600 | 1.54% |
| 02/03/2016 | 15,038.7000 | 0.63% |
| 02/02/2016 | 14,945.1100 | 0.67% |
| 02/01/2016 | 14,846.0500 | -0.81% |
| 01/29/2016 | 14,967.6400 | -0.98% |
| 01/28/2016 | 15,116.2200 | 0.17% |
| 01/27/2016 | 15,090.9300 | 0.57% |
| 01/26/2016 | 15,004.7600 | 0.13% |
| 01/25/2016 | 14,985.1500 | 0.22% |
| 01/22/2016 | 14,952.6000 | -1.30% |
| 01/21/2016 | 15,149.9900 | -0.51% |
| 01/20/2016 | 15,228.2000 | 1.46% |
| 01/19/2016 | 15,009.5500 | -1.01% |
| 01/18/2016 | 15,163.4500 | -0.69% |
| < Indonesian rupiah 2016-01Indonesian rupiah 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 13,400.0000 | -0.12% |
| 02/25/2016 | 13,416.0000 | -0.22% |
| 02/24/2016 | 13,446.0000 | 0.37% |
| 02/23/2016 | 13,397.0000 | -0.47% |
| 02/22/2016 | 13,460.0000 | -0.66% |
| 02/19/2016 | 13,549.0000 | 0.52% |
| 02/18/2016 | 13,479.0000 | -0.19% |
| 02/17/2016 | 13,504.0000 | 1.28% |
| 02/16/2016 | 13,333.0000 | -1.02% |
| 02/12/2016 | 13,471.0000 | 0.76% |
| 02/11/2016 | 13,369.0000 | -1.25% |
| 02/10/2016 | 13,538.0000 | -1.10% |
| 02/09/2016 | 13,689.0000 | 0.26% |
| 02/05/2016 | 13,653.0000 | -0.07% |
| 02/04/2016 | 13,662.0000 | -0.69% |
| 02/03/2016 | 13,757.0000 | 1.00% |
| 02/02/2016 | 13,621.0000 | -0.57% |
| 02/01/2016 | 13,699.0000 | -1.06% |
| 01/29/2016 | 13,846.0000 | -0.31% |
| 01/28/2016 | 13,889.0000 | 0.13% |
| 01/27/2016 | 13,871.0000 | -0.24% |
| 01/26/2016 | 13,904.0000 | 0.43% |
| 01/25/2016 | 13,844.0000 | -0.22% |
| 01/22/2016 | 13,874.0000 | -0.18% |
| 01/21/2016 | 13,899.0000 | 0.02% |
| 01/20/2016 | 13,896.0000 | -0.18% |
| 01/19/2016 | 13,921.0000 | 0.25% |
| 01/15/2016 | 13,886.0000 | 0.06% |
| 01/14/2016 | 13,877.0000 | 0.12% |
| 01/13/2016 | 13,861.0000 | 0.19% |
| < Indonesian rupiah 2016-01Indonesian rupiah 2016-03 > | ||