Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 14,967.6400 | -0.98% |
| 01/28/2016 | 15,116.2200 | 0.17% |
| 01/27/2016 | 15,090.9300 | 0.57% |
| 01/26/2016 | 15,004.7600 | 0.13% |
| 01/25/2016 | 14,985.1500 | 0.22% |
| 01/22/2016 | 14,952.6000 | -1.30% |
| 01/21/2016 | 15,149.9900 | -0.51% |
| 01/20/2016 | 15,228.2000 | 1.46% |
| 01/19/2016 | 15,009.5500 | -1.01% |
| 01/18/2016 | 15,163.4500 | -0.69% |
| 01/15/2016 | 15,268.1100 | 0.75% |
| 01/14/2016 | 15,155.0600 | 1.39% |
| 01/13/2016 | 14,947.9800 | -0.12% |
| 01/12/2016 | 14,965.6000 | -0.74% |
| 01/11/2016 | 15,076.4200 | -0.23% |
| 01/08/2016 | 15,111.3000 | -0.18% |
| 01/07/2016 | 15,139.1800 | 1.00% |
| 01/06/2016 | 14,988.9000 | 0.74% |
| 01/05/2016 | 14,879.4800 | -2.07% |
| 01/04/2016 | 15,194.6300 | 1.03% |
| 12/31/2015 | 15,039.9900 | -0.27% |
| 12/30/2015 | 15,081.3300 | 0.34% |
| 12/29/2015 | 15,029.8600 | 0.42% |
| 12/28/2015 | 14,967.3700 | 0.30% |
| 12/24/2015 | 14,922.5400 | 0.06% |
| 12/23/2015 | 14,913.8600 | -0.33% |
| 12/22/2015 | 14,963.0400 | -0.35% |
| 12/21/2015 | 15,015.7500 | -0.53% |
| 12/18/2015 | 15,096.1000 | -0.72% |
| 12/17/2015 | 15,204.8900 | -0.58% |
| < Indonesian rupiah 2015-12Indonesian rupiah 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 13,846.0000 | -0.31% |
| 01/28/2016 | 13,889.0000 | 0.13% |
| 01/27/2016 | 13,871.0000 | -0.24% |
| 01/26/2016 | 13,904.0000 | 0.43% |
| 01/25/2016 | 13,844.0000 | -0.22% |
| 01/22/2016 | 13,874.0000 | -0.18% |
| 01/21/2016 | 13,899.0000 | 0.02% |
| 01/20/2016 | 13,896.0000 | -0.18% |
| 01/19/2016 | 13,921.0000 | 0.25% |
| 01/15/2016 | 13,886.0000 | 0.06% |
| 01/14/2016 | 13,877.0000 | 0.12% |
| 01/13/2016 | 13,861.0000 | 0.19% |
| 01/12/2016 | 13,835.0000 | -0.72% |
| 01/11/2016 | 13,935.0000 | 0.44% |
| 01/08/2016 | 13,874.0000 | -0.52% |
| 01/07/2016 | 13,946.0000 | 0.60% |
| 01/06/2016 | 13,863.0000 | -0.49% |
| 01/05/2016 | 13,931.0000 | 0.24% |
| 01/04/2016 | 13,898.0000 | 0.75% |
| 12/31/2015 | 13,795.0000 | 0.01% |
| 12/30/2015 | 13,794.0000 | 1.00% |
| 12/29/2015 | 13,658.0000 | 0.14% |
| 12/28/2015 | 13,639.0000 | -0.04% |
| 12/23/2015 | 13,644.0000 | 0.21% |
| 12/22/2015 | 13,615.0000 | -1.85% |
| 12/21/2015 | 13,872.0000 | -1.14% |
| 12/18/2015 | 14,032.0000 | 0.03% |
| 12/17/2015 | 14,028.0000 | -0.16% |
| 12/16/2015 | 14,050.0000 | -0.11% |
| 12/15/2015 | 14,065.0000 | -0.08% |
| < Indonesian rupiah 2015-12Indonesian rupiah 2016-02 > | ||