Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 15,039.9900 | -0.27% |
| 12/30/2015 | 15,081.3300 | 0.34% |
| 12/29/2015 | 15,029.8600 | 0.42% |
| 12/28/2015 | 14,967.3700 | 0.30% |
| 12/24/2015 | 14,922.5400 | 0.06% |
| 12/23/2015 | 14,913.8600 | -0.33% |
| 12/22/2015 | 14,963.0400 | -0.35% |
| 12/21/2015 | 15,015.7500 | -0.53% |
| 12/18/2015 | 15,096.1000 | -0.72% |
| 12/17/2015 | 15,204.8900 | -0.58% |
| 12/16/2015 | 15,293.0200 | -0.84% |
| 12/15/2015 | 15,423.1400 | -0.67% |
| 12/14/2015 | 15,526.4800 | 0.55% |
| 12/11/2015 | 15,441.3000 | 1.17% |
| 12/10/2015 | 15,262.1000 | -0.65% |
| 12/09/2015 | 15,361.8500 | 0.41% |
| 12/08/2015 | 15,299.1600 | 2.23% |
| 12/07/2015 | 14,965.2600 | -0.86% |
| 12/04/2015 | 15,094.8800 | 2.45% |
| 12/03/2015 | 14,733.4400 | 0.60% |
| 12/02/2015 | 14,646.1000 | 0.03% |
| 12/01/2015 | 14,641.9900 | -0.02% |
| 11/30/2015 | 14,645.4300 | 0.12% |
| 11/27/2015 | 14,628.6000 | 0.13% |
| 11/26/2015 | 14,609.4800 | 0.82% |
| 11/25/2015 | 14,490.9300 | -0.87% |
| 11/24/2015 | 14,618.1700 | 0.52% |
| 11/23/2015 | 14,542.9200 | 0.09% |
| 11/20/2015 | 14,529.5200 | -1.25% |
| 11/19/2015 | 14,714.1800 | -0.22% |
| < Indonesian rupiah 2015-11Indonesian rupiah 2016-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2015 | 13,795.0000 | 0.01% |
| 12/30/2015 | 13,794.0000 | 1.00% |
| 12/29/2015 | 13,658.0000 | 0.14% |
| 12/28/2015 | 13,639.0000 | -0.04% |
| 12/23/2015 | 13,644.0000 | 0.21% |
| 12/22/2015 | 13,615.0000 | -1.85% |
| 12/21/2015 | 13,872.0000 | -1.14% |
| 12/18/2015 | 14,032.0000 | 0.03% |
| 12/17/2015 | 14,028.0000 | -0.16% |
| 12/16/2015 | 14,050.0000 | -0.11% |
| 12/15/2015 | 14,065.0000 | -0.08% |
| 12/14/2015 | 14,076.0000 | 1.00% |
| 12/11/2015 | 13,937.0000 | -0.12% |
| 12/10/2015 | 13,954.0000 | 0.73% |
| 12/08/2015 | 13,853.0000 | 0.12% |
| 12/07/2015 | 13,837.0000 | 0.03% |
| 12/04/2015 | 13,833.0000 | -0.09% |
| 12/03/2015 | 13,845.0000 | 0.64% |
| 12/02/2015 | 13,757.0000 | -0.37% |
| 12/01/2015 | 13,808.0000 | -0.23% |
| 11/30/2015 | 13,840.0000 | 1.22% |
| 11/25/2015 | 13,673.0000 | -0.36% |
| 11/24/2015 | 13,723.0000 | 0.20% |
| 11/23/2015 | 13,696.0000 | -0.31% |
| 11/20/2015 | 13,739.0000 | -0.35% |
| 11/19/2015 | 13,787.0000 | 0.17% |
| 11/18/2015 | 13,763.0000 | 0.38% |
| 11/17/2015 | 13,711.0000 | -0.15% |
| 11/16/2015 | 13,732.0000 | 0.73% |
| 11/13/2015 | 13,633.0000 | 0.43% |
| < Indonesian rupiah 2015-11Indonesian rupiah 2016-01 > | ||