Indonesian rupiah Exchange Rates November 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16,859.2400	-0.11%	-2.82%	2.89%	-1.29%	09/27/2024

Exchange rate Euro / Indonesian rupiah

Date	Rate	Ch.%
11/30/2015	14,645.4300	0.12%
11/27/2015	14,628.6000	0.13%
11/26/2015	14,609.4800	0.82%
11/25/2015	14,490.9300	-0.87%
11/24/2015	14,618.1700	0.52%
11/23/2015	14,542.9200	0.09%
11/20/2015	14,529.5200	-1.25%
11/19/2015	14,714.1800	-0.22%
11/18/2015	14,746.4700	0.68%
11/17/2015	14,646.2500	-0.88%
11/16/2015	14,776.3300	0.08%
11/13/2015	14,764.0700	1.01%
11/12/2015	14,615.9300	0.44%
11/11/2015	14,551.3200	-0.34%
11/10/2015	14,601.3800	-0.74%
11/09/2015	14,710.0300	-0.07%
11/06/2015	14,719.7600	-0.22%
11/05/2015	14,751.7600	0.05%
11/04/2015	14,744.3200	-1.29%
11/03/2015	14,936.6800	-0.83%
11/02/2015	15,062.2400	-0.06%
10/30/2015	15,070.6600	0.79%
10/29/2015	14,953.2200	-0.34%
10/28/2015	15,003.9800	-0.63%
10/27/2015	15,099.0500	0.73%
10/26/2015	14,989.9600	-0.45%
10/23/2015	15,057.7000	-2.24%
10/22/2015	15,402.1200	-1.33%
10/21/2015	15,610.1100	0.29%
10/20/2015	15,565.4200	0.81%
< Indonesian rupiah 2015-10Indonesian rupiah 2015-12 >

Exchange rate Euro / Indonesian rupiah

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
15,171.0000	0.52%	-1.36%	-1.89%	-1.59%	09/27/2024

Exchange rate USD / Indonesian rupiah

Date	Rate	Ch.%
11/30/2015	13,840.0000	1.22%
11/25/2015	13,673.0000	-0.36%
11/24/2015	13,723.0000	0.20%
11/23/2015	13,696.0000	-0.31%
11/20/2015	13,739.0000	-0.35%
11/19/2015	13,787.0000	0.17%
11/18/2015	13,763.0000	0.38%
11/17/2015	13,711.0000	-0.15%
11/16/2015	13,732.0000	0.73%
11/13/2015	13,633.0000	0.43%
11/12/2015	13,575.0000	-0.01%
11/11/2015	13,576.0000	-0.32%
11/10/2015	13,619.0000	-0.50%
11/09/2015	13,687.0000	1.01%
11/06/2015	13,550.0000	-0.39%
11/05/2015	13,603.0000	1.05%
11/04/2015	13,461.0000	-0.98%
11/03/2015	13,594.0000	-0.64%
11/02/2015	13,682.0000	0.32%
10/30/2015	13,639.0000	0.57%
10/29/2015	13,562.0000	-0.50%
10/28/2015	13,630.0000	0.03%
10/27/2015	13,626.0000	-0.12%
10/26/2015	13,643.0000	1.13%
10/23/2015	13,491.0000	-1.09%
10/22/2015	13,640.0000	-0.41%
10/21/2015	13,696.0000	0.45%
10/20/2015	13,634.0000	0.52%
10/19/2015	13,563.0000	0.21%
10/16/2015	13,534.0000	1.85%
< Indonesian rupiah 2015-10Indonesian rupiah 2015-12 >

Exchange rate USD / Indonesian rupiah