Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 14,053.7800 | -0.84% |
| 03/30/2015 | 14,172.7100 | 0.24% |
| 03/27/2015 | 14,138.5100 | -1.16% |
| 03/26/2015 | 14,304.5800 | 0.44% |
| 03/25/2015 | 14,242.5900 | 0.65% |
| 03/24/2015 | 14,150.4300 | -0.13% |
| 03/23/2015 | 14,168.6900 | 0.67% |
| 03/20/2015 | 14,074.3300 | 1.02% |
| 03/19/2015 | 13,932.0200 | -0.18% |
| 03/18/2015 | 13,956.8800 | -0.29% |
| 03/17/2015 | 13,997.8000 | 0.14% |
| 03/16/2015 | 13,978.2000 | 0.06% |
| 03/13/2015 | 13,969.8400 | 0.21% |
| 03/12/2015 | 13,941.2300 | 0.03% |
| 03/11/2015 | 13,937.6300 | -0.87% |
| 03/10/2015 | 14,060.3400 | -0.93% |
| 03/09/2015 | 14,192.5000 | 0.07% |
| 03/06/2015 | 14,182.3900 | -1.26% |
| 03/05/2015 | 14,363.0700 | -0.64% |
| 03/04/2015 | 14,455.6400 | -0.40% |
| 03/03/2015 | 14,513.0100 | -0.33% |
| 03/02/2015 | 14,561.4200 | 0.04% |
| 02/27/2015 | 14,555.9600 | 0.12% |
| 02/26/2015 | 14,537.8200 | -0.54% |
| 02/25/2015 | 14,617.0300 | -0.12% |
| 02/24/2015 | 14,635.1400 | 0.19% |
| 02/23/2015 | 14,607.0900 | 0.67% |
| 02/20/2015 | 14,510.2200 | -0.87% |
| 02/19/2015 | 14,637.0800 | -0.07% |
| 02/18/2015 | 14,646.8800 | 0.49% |
| < Indonesian rupiah 2015-02Indonesian rupiah 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 13,084.0000 | -0.02% |
| 03/30/2015 | 13,086.0000 | 0.17% |
| 03/27/2015 | 13,064.0000 | 0.47% |
| 03/26/2015 | 13,003.0000 | 0.55% |
| 03/25/2015 | 12,932.0000 | -0.31% |
| 03/24/2015 | 12,972.0000 | -0.80% |
| 03/23/2015 | 13,076.0000 | 0.01% |
| 03/20/2015 | 13,075.0000 | 0.52% |
| 03/19/2015 | 13,008.0000 | -1.19% |
| 03/18/2015 | 13,164.0000 | -0.34% |
| 03/17/2015 | 13,209.0000 | -0.21% |
| 03/16/2015 | 13,237.0000 | 0.35% |
| 03/13/2015 | 13,191.0000 | 0.11% |
| 03/12/2015 | 13,176.0000 | 0.09% |
| 03/11/2015 | 13,164.0000 | 0.80% |
| 03/10/2015 | 13,059.0000 | 0.09% |
| 03/09/2015 | 13,047.0000 | 0.49% |
| 03/06/2015 | 12,983.0000 | 0.15% |
| 03/04/2015 | 12,963.0000 | 0.01% |
| 03/03/2015 | 12,962.0000 | -0.24% |
| 03/02/2015 | 12,993.0000 | 1.01% |
| 02/27/2015 | 12,863.0000 | 0.01% |
| 02/26/2015 | 12,862.0000 | -0.19% |
| 02/25/2015 | 12,887.0000 | 0.16% |
| 02/24/2015 | 12,866.0000 | 0.41% |
| 02/23/2015 | 12,813.0000 | -0.28% |
| 02/20/2015 | 12,849.0000 | 0.35% |
| 02/18/2015 | 12,804.0000 | 0.27% |
| 02/13/2015 | 12,769.0000 | -0.20% |
| 02/12/2015 | 12,794.0000 | 0.74% |
| < Indonesian rupiah 2015-02Indonesian rupiah 2015-04 > | ||