Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 14,555.9600 | 0.12% |
| 02/26/2015 | 14,537.8200 | -0.54% |
| 02/25/2015 | 14,617.0300 | -0.12% |
| 02/24/2015 | 14,635.1400 | 0.19% |
| 02/23/2015 | 14,607.0900 | 0.67% |
| 02/20/2015 | 14,510.2200 | -0.87% |
| 02/19/2015 | 14,637.0800 | -0.07% |
| 02/18/2015 | 14,646.8800 | 0.49% |
| 02/17/2015 | 14,574.7900 | 0.35% |
| 02/16/2015 | 14,524.2900 | -0.29% |
| 02/13/2015 | 14,566.0400 | 0.33% |
| 02/12/2015 | 14,518.7700 | 0.06% |
| 02/11/2015 | 14,510.2100 | 1.15% |
| 02/10/2015 | 14,344.7200 | 0.44% |
| 02/09/2015 | 14,281.5500 | -1.03% |
| 02/06/2015 | 14,430.5600 | 0.28% |
| 02/05/2015 | 14,389.7800 | -0.54% |
| 02/04/2015 | 14,468.3800 | 0.77% |
| 02/03/2015 | 14,358.4100 | -0.09% |
| 02/02/2015 | 14,370.8400 | 0.20% |
| 01/30/2015 | 14,342.1000 | 0.44% |
| 01/29/2015 | 14,278.7700 | 0.64% |
| 01/28/2015 | 14,188.5700 | 0.53% |
| 01/27/2015 | 14,114.0200 | 0.47% |
| 01/26/2015 | 14,047.6300 | 0.52% |
| 01/23/2015 | 13,975.3800 | -3.49% |
| 01/22/2015 | 14,481.4700 | -0.03% |
| 01/21/2015 | 14,485.1900 | -0.35% |
| 01/20/2015 | 14,535.8400 | -0.73% |
| 01/19/2015 | 14,643.1900 | 0.42% |
| < Indonesian rupiah 2015-01Indonesian rupiah 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 12,863.0000 | 0.01% |
| 02/26/2015 | 12,862.0000 | -0.19% |
| 02/25/2015 | 12,887.0000 | 0.16% |
| 02/24/2015 | 12,866.0000 | 0.41% |
| 02/23/2015 | 12,813.0000 | -0.28% |
| 02/20/2015 | 12,849.0000 | 0.35% |
| 02/18/2015 | 12,804.0000 | 0.27% |
| 02/13/2015 | 12,769.0000 | -0.20% |
| 02/12/2015 | 12,794.0000 | 0.74% |
| 02/11/2015 | 12,700.0000 | 0.44% |
| 02/10/2015 | 12,644.0000 | -0.28% |
| 02/09/2015 | 12,679.0000 | 0.52% |
| 02/06/2015 | 12,613.0000 | -0.32% |
| 02/05/2015 | 12,653.0000 | 0.35% |
| 02/04/2015 | 12,609.0000 | -0.27% |
| 02/03/2015 | 12,643.0000 | -0.45% |
| 02/02/2015 | 12,700.0000 | 1.48% |
| 01/29/2015 | 12,515.0000 | 0.14% |
| 01/28/2015 | 12,498.0000 | 0.04% |
| 01/27/2015 | 12,493.0000 | -0.19% |
| 01/26/2015 | 12,517.0000 | 0.59% |
| 01/23/2015 | 12,444.0000 | -0.06% |
| 01/22/2015 | 12,451.0000 | -0.84% |
| 01/21/2015 | 12,557.0000 | -0.81% |
| 01/20/2015 | 12,659.0000 | 0.52% |
| 01/16/2015 | 12,593.0000 | -0.19% |
| 01/15/2015 | 12,617.0000 | 0.29% |
| 01/14/2015 | 12,580.0000 | -0.22% |
| 01/13/2015 | 12,608.0000 | 0.32% |
| 01/12/2015 | 12,568.0000 | -0.57% |
| < Indonesian rupiah 2015-01Indonesian rupiah 2015-03 > | ||