Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2015 | 14,212.7800 | 0.45% |
| 04/28/2015 | 14,149.0200 | 0.65% |
| 04/27/2015 | 14,057.7800 | 0.26% |
| 04/24/2015 | 14,021.4100 | 0.53% |
| 04/23/2015 | 13,947.4800 | 0.74% |
| 04/22/2015 | 13,845.2200 | -0.15% |
| 04/21/2015 | 13,865.3800 | 0.18% |
| 04/20/2015 | 13,840.5000 | 0.01% |
| 04/17/2015 | 13,838.6700 | 0.58% |
| 04/16/2015 | 13,758.4300 | 0.52% |
| 04/15/2015 | 13,686.9000 | -0.17% |
| 04/14/2015 | 13,710.0900 | -0.09% |
| 04/13/2015 | 13,723.0300 | 0.42% |
| 04/10/2015 | 13,665.3300 | -1.61% |
| 04/09/2015 | 13,889.0100 | -1.19% |
| 04/08/2015 | 14,056.9500 | -0.25% |
| 04/07/2015 | 14,091.7700 | 0.08% |
| 04/02/2015 | 14,080.5600 | 0.42% |
| 04/01/2015 | 14,021.8100 | -0.23% |
| 03/31/2015 | 14,053.7800 | -0.84% |
| 03/30/2015 | 14,172.7100 | 0.24% |
| 03/27/2015 | 14,138.5100 | -1.16% |
| 03/26/2015 | 14,304.5800 | 0.44% |
| 03/25/2015 | 14,242.5900 | 0.65% |
| 03/24/2015 | 14,150.4300 | -0.13% |
| 03/23/2015 | 14,168.6900 | 0.67% |
| 03/20/2015 | 14,074.3300 | 1.02% |
| 03/19/2015 | 13,932.0200 | -0.18% |
| 03/18/2015 | 13,956.8800 | -0.29% |
| 03/17/2015 | 13,997.8000 | 0.14% |
| < Indonesian rupiah 2015-03Indonesian rupiah 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2015 | 12,964.0000 | -0.11% |
| 04/28/2015 | 12,978.0000 | 0.43% |
| 04/27/2015 | 12,922.0000 | -0.15% |
| 04/24/2015 | 12,941.0000 | 0.02% |
| 04/23/2015 | 12,939.0000 | -0.10% |
| 04/22/2015 | 12,952.0000 | 0.08% |
| 04/21/2015 | 12,942.0000 | 0.52% |
| 04/20/2015 | 12,875.0000 | 0.09% |
| 04/17/2015 | 12,863.0000 | 0.19% |
| 04/16/2015 | 12,838.0000 | -1.06% |
| 04/15/2015 | 12,976.0000 | -0.02% |
| 04/14/2015 | 12,979.0000 | 0.26% |
| 04/13/2015 | 12,945.0000 | 0.27% |
| 04/10/2015 | 12,910.0000 | -0.49% |
| 04/09/2015 | 12,973.0000 | -0.22% |
| 04/08/2015 | 13,002.0000 | 0.15% |
| 04/07/2015 | 12,982.0000 | -0.14% |
| 04/02/2015 | 13,000.0000 | -0.33% |
| 04/01/2015 | 13,043.0000 | -0.31% |
| 03/31/2015 | 13,084.0000 | -0.02% |
| 03/30/2015 | 13,086.0000 | 0.17% |
| 03/27/2015 | 13,064.0000 | 0.47% |
| 03/26/2015 | 13,003.0000 | 0.55% |
| 03/25/2015 | 12,932.0000 | -0.31% |
| 03/24/2015 | 12,972.0000 | -0.80% |
| 03/23/2015 | 13,076.0000 | 0.01% |
| 03/20/2015 | 13,075.0000 | 0.52% |
| 03/19/2015 | 13,008.0000 | -1.19% |
| 03/18/2015 | 13,164.0000 | -0.34% |
| 03/17/2015 | 13,209.0000 | -0.21% |
| < Indonesian rupiah 2015-03Indonesian rupiah 2015-05 > | ||