Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 14,278.7700 | 0.64% |
| 01/28/2015 | 14,188.5700 | 0.53% |
| 01/27/2015 | 14,114.0200 | 0.47% |
| 01/26/2015 | 14,047.6300 | 0.52% |
| 01/23/2015 | 13,975.3800 | -3.49% |
| 01/22/2015 | 14,481.4700 | -0.03% |
| 01/21/2015 | 14,485.1900 | -0.35% |
| 01/20/2015 | 14,535.8400 | -0.73% |
| 01/19/2015 | 14,643.1900 | 0.42% |
| 01/16/2015 | 14,581.9100 | -0.63% |
| 01/15/2015 | 14,674.6700 | -1.27% |
| 01/14/2015 | 14,863.2500 | 0.14% |
| 01/13/2015 | 14,842.5000 | -0.24% |
| 01/12/2015 | 14,878.9400 | -0.31% |
| 01/09/2015 | 14,925.3400 | 0.32% |
| 01/08/2015 | 14,877.3900 | -1.09% |
| 01/07/2015 | 15,041.6500 | -0.34% |
| 01/06/2015 | 15,093.0600 | 0.43% |
| 01/05/2015 | 15,027.6900 | -0.30% |
| 01/02/2015 | 15,073.0200 | -0.02% |
| 12/31/2014 | 15,076.1000 | -0.16% |
| 12/30/2014 | 15,099.6700 | -0.19% |
| 12/29/2014 | 15,128.5800 | -0.56% |
| 12/24/2014 | 15,214.5000 | 0.06% |
| 12/23/2014 | 15,205.8100 | -0.33% |
| 12/22/2014 | 15,255.5400 | 0.00% |
| 12/19/2014 | 15,254.8500 | -1.20% |
| 12/18/2014 | 15,440.5000 | -2.02% |
| 12/17/2014 | 15,758.6400 | -2.39% |
| 12/16/2014 | 16,144.5400 | 1.07% |
| < Indonesian rupiah 2014-12Indonesian rupiah 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 12,515.0000 | 0.14% |
| 01/28/2015 | 12,498.0000 | 0.04% |
| 01/27/2015 | 12,493.0000 | -0.19% |
| 01/26/2015 | 12,517.0000 | 0.59% |
| 01/23/2015 | 12,444.0000 | -0.06% |
| 01/22/2015 | 12,451.0000 | -0.84% |
| 01/21/2015 | 12,557.0000 | -0.81% |
| 01/20/2015 | 12,659.0000 | 0.52% |
| 01/16/2015 | 12,593.0000 | -0.19% |
| 01/15/2015 | 12,617.0000 | 0.29% |
| 01/14/2015 | 12,580.0000 | -0.22% |
| 01/13/2015 | 12,608.0000 | 0.32% |
| 01/12/2015 | 12,568.0000 | -0.57% |
| 01/09/2015 | 12,640.0000 | -0.71% |
| 01/08/2015 | 12,731.0000 | -0.01% |
| 01/07/2015 | 12,732.0000 | 0.58% |
| 01/06/2015 | 12,658.0000 | 0.55% |
| 01/05/2015 | 12,589.0000 | 1.20% |
| 12/31/2014 | 12,440.0000 | 0.03% |
| 12/30/2014 | 12,436.0000 | 0.02% |
| 12/29/2014 | 12,434.0000 | -0.26% |
| 12/24/2014 | 12,467.0000 | 0.09% |
| 12/23/2014 | 12,456.0000 | 0.17% |
| 12/22/2014 | 12,435.0000 | -0.52% |
| 12/19/2014 | 12,500.0000 | -0.52% |
| 12/18/2014 | 12,565.0000 | -1.22% |
| 12/17/2014 | 12,720.0000 | -1.40% |
| 12/16/2014 | 12,900.0000 | 2.39% |
| 12/15/2014 | 12,599.0000 | 1.34% |
| 12/12/2014 | 12,432.0000 | 0.78% |
| < Indonesian rupiah 2014-12Indonesian rupiah 2015-02 > | ||