Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 15,076.1000 | -0.16% |
| 12/30/2014 | 15,099.6700 | -0.19% |
| 12/29/2014 | 15,128.5800 | -0.56% |
| 12/24/2014 | 15,214.5000 | 0.06% |
| 12/23/2014 | 15,205.8100 | -0.33% |
| 12/22/2014 | 15,255.5400 | 0.00% |
| 12/19/2014 | 15,254.8500 | -1.20% |
| 12/18/2014 | 15,440.5000 | -2.02% |
| 12/17/2014 | 15,758.6400 | -2.39% |
| 12/16/2014 | 16,144.5400 | 1.07% |
| 12/15/2014 | 15,972.9800 | 2.53% |
| 12/12/2014 | 15,579.3200 | 1.27% |
| 12/11/2014 | 15,384.0000 | 0.56% |
| 12/10/2014 | 15,298.5500 | 0.18% |
| 12/09/2014 | 15,271.3900 | 0.77% |
| 12/08/2014 | 15,153.9700 | -0.44% |
| 12/05/2014 | 15,220.7100 | 0.41% |
| 12/04/2014 | 15,157.9200 | -0.06% |
| 12/03/2014 | 15,167.7400 | -0.68% |
| 12/02/2014 | 15,272.2000 | -0.30% |
| 12/01/2014 | 15,317.5300 | 0.21% |
| 11/28/2014 | 15,284.7300 | 0.66% |
| 11/27/2014 | 15,184.9600 | -0.06% |
| 11/26/2014 | 15,193.9100 | 0.60% |
| 11/25/2014 | 15,103.2100 | 0.24% |
| 11/24/2014 | 15,067.5900 | 0.42% |
| 11/21/2014 | 15,003.9000 | -1.51% |
| 11/20/2014 | 15,234.2400 | -0.05% |
| 11/19/2014 | 15,241.8400 | 0.55% |
| 11/18/2014 | 15,158.8100 | -0.54% |
| < Indonesian rupiah 2014-11Indonesian rupiah 2015-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2014 | 12,440.0000 | 0.03% |
| 12/30/2014 | 12,436.0000 | 0.02% |
| 12/29/2014 | 12,434.0000 | -0.26% |
| 12/24/2014 | 12,467.0000 | 0.09% |
| 12/23/2014 | 12,456.0000 | 0.17% |
| 12/22/2014 | 12,435.0000 | -0.52% |
| 12/19/2014 | 12,500.0000 | -0.52% |
| 12/18/2014 | 12,565.0000 | -1.22% |
| 12/17/2014 | 12,720.0000 | -1.40% |
| 12/16/2014 | 12,900.0000 | 2.39% |
| 12/15/2014 | 12,599.0000 | 1.34% |
| 12/12/2014 | 12,432.0000 | 0.78% |
| 12/11/2014 | 12,336.0000 | 0 |
| 12/10/2014 | 12,336.0000 | -0.09% |
| 12/09/2014 | 12,347.0000 | -0.04% |
| 12/08/2014 | 12,352.0000 | 0.46% |
| 12/05/2014 | 12,296.0000 | -0.18% |
| 12/04/2014 | 12,318.0000 | 0.19% |
| 12/03/2014 | 12,295.0000 | 0.15% |
| 12/02/2014 | 12,276.0000 | 0.10% |
| 12/01/2014 | 12,264.0000 | 0.86% |
| 11/26/2014 | 12,160.0000 | -0.05% |
| 11/25/2014 | 12,166.0000 | 0.36% |
| 11/24/2014 | 12,122.0000 | -0.32% |
| 11/21/2014 | 12,161.0000 | 0 |
| 11/20/2014 | 12,161.0000 | 0.31% |
| 11/19/2014 | 12,124.0000 | -0.18% |
| 11/18/2014 | 12,146.0000 | -0.39% |
| 11/17/2014 | 12,193.0000 | -0.11% |
| 11/14/2014 | 12,206.0000 | 0.12% |
| < Indonesian rupiah 2014-11Indonesian rupiah 2015-01 > | ||