Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/26/2014 | 15,193.9100 | 0.60% |
| 11/25/2014 | 15,103.2100 | 0.24% |
| 11/24/2014 | 15,067.5900 | 0.42% |
| 11/21/2014 | 15,003.9000 | -1.51% |
| 11/20/2014 | 15,234.2400 | -0.05% |
| 11/19/2014 | 15,241.8400 | 0.55% |
| 11/18/2014 | 15,158.8100 | -0.54% |
| 11/17/2014 | 15,240.7000 | 0.22% |
| 11/14/2014 | 15,207.3500 | 0.16% |
| 11/13/2014 | 15,183.2000 | -0.05% |
| 11/12/2014 | 15,190.5000 | 0.03% |
| 11/11/2014 | 15,186.4900 | -0.10% |
| 11/10/2014 | 15,201.7000 | 0.57% |
| 11/07/2014 | 15,115.1300 | -0.63% |
| 11/06/2014 | 15,211.3000 | -0.08% |
| 11/05/2014 | 15,223.7400 | 0.42% |
| 11/04/2014 | 15,160.1100 | 0.07% |
| 11/03/2014 | 15,149.6200 | -0.13% |
| 10/31/2014 | 15,169.6800 | -0.89% |
| 10/30/2014 | 15,305.9600 | -0.65% |
| 10/29/2014 | 15,405.8800 | -0.33% |
| 10/28/2014 | 15,457.5600 | 0.54% |
| 10/27/2014 | 15,375.2200 | 0.58% |
| 10/24/2014 | 15,286.4100 | 0.19% |
| 10/23/2014 | 15,257.8200 | 0.14% |
| 10/22/2014 | 15,235.8700 | -0.47% |
| 10/21/2014 | 15,308.4700 | -0.25% |
| 10/20/2014 | 15,347.2900 | -1.00% |
| 10/17/2014 | 15,502.4000 | -0.97% |
| 10/16/2014 | 15,653.9300 | 1.10% |
| < Indonesian rupiah 2014-10Indonesian rupiah 2014-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/26/2014 | 12,160.0000 | -0.05% |
| 11/25/2014 | 12,166.0000 | 0.36% |
| 11/24/2014 | 12,122.0000 | -0.32% |
| 11/21/2014 | 12,161.0000 | 0 |
| 11/20/2014 | 12,161.0000 | 0.31% |
| 11/19/2014 | 12,124.0000 | -0.18% |
| 11/18/2014 | 12,146.0000 | -0.39% |
| 11/17/2014 | 12,193.0000 | -0.11% |
| 11/14/2014 | 12,206.0000 | 0.12% |
| 11/13/2014 | 12,191.0000 | -0.11% |
| 11/12/2014 | 12,205.0000 | 0.35% |
| 11/11/2014 | 12,163.0000 | 0.21% |
| 11/10/2014 | 12,138.0000 | -0.09% |
| 11/07/2014 | 12,149.0000 | -0.25% |
| 11/06/2014 | 12,179.0000 | 0.72% |
| 11/05/2014 | 12,092.0000 | -0.31% |
| 11/04/2014 | 12,130.0000 | 0.21% |
| 11/03/2014 | 12,105.0000 | 0.19% |
| 10/31/2014 | 12,082.0000 | -0.68% |
| 10/30/2014 | 12,165.0000 | 0.02% |
| 10/29/2014 | 12,163.0000 | 0.04% |
| 10/28/2014 | 12,158.0000 | 0.96% |
| 10/27/2014 | 12,042.0000 | -0.19% |
| 10/24/2014 | 12,065.0000 | 0.26% |
| 10/23/2014 | 12,034.0000 | 0.07% |
| 10/22/2014 | 12,026.0000 | 0.28% |
| 10/21/2014 | 11,993.0000 | -0.40% |
| 10/20/2014 | 12,041.0000 | -1.48% |
| 10/17/2014 | 12,222.0000 | 0.12% |
| 10/16/2014 | 12,207.0000 | -0.18% |
| < Indonesian rupiah 2014-10Indonesian rupiah 2014-12 > | ||