Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 15,169.6800 | -0.89% |
| 10/30/2014 | 15,305.9600 | -0.65% |
| 10/29/2014 | 15,405.8800 | -0.33% |
| 10/28/2014 | 15,457.5600 | 0.54% |
| 10/27/2014 | 15,375.2200 | 0.58% |
| 10/24/2014 | 15,286.4100 | 0.19% |
| 10/23/2014 | 15,257.8200 | 0.14% |
| 10/22/2014 | 15,235.8700 | -0.47% |
| 10/21/2014 | 15,308.4700 | -0.25% |
| 10/20/2014 | 15,347.2900 | -1.00% |
| 10/17/2014 | 15,502.4000 | -0.97% |
| 10/16/2014 | 15,653.9300 | 1.10% |
| 10/15/2014 | 15,483.4900 | 0.22% |
| 10/14/2014 | 15,448.9700 | -0.07% |
| 10/13/2014 | 15,460.1200 | -0.03% |
| 10/10/2014 | 15,464.2000 | -0.40% |
| 10/09/2014 | 15,525.5800 | 0.22% |
| 10/08/2014 | 15,490.7400 | 0.42% |
| 10/07/2014 | 15,425.2800 | 0.71% |
| 10/06/2014 | 15,316.1600 | -0.47% |
| 10/03/2014 | 15,388.8200 | 0.27% |
| 10/02/2014 | 15,347.2700 | 0.26% |
| 10/01/2014 | 15,308.1700 | -0.38% |
| 09/30/2014 | 15,366.9700 | -0.63% |
| 09/29/2014 | 15,464.0800 | 0.78% |
| 09/26/2014 | 15,343.9400 | 0.65% |
| 09/25/2014 | 15,244.8300 | -0.62% |
| 09/24/2014 | 15,339.2100 | -0.54% |
| 09/23/2014 | 15,421.9200 | 0.15% |
| 09/22/2014 | 15,398.3200 | 0.14% |
| < Indonesian rupiah 2014-09Indonesian rupiah 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 12,082.0000 | -0.68% |
| 10/30/2014 | 12,165.0000 | 0.02% |
| 10/29/2014 | 12,163.0000 | 0.04% |
| 10/28/2014 | 12,158.0000 | 0.96% |
| 10/27/2014 | 12,042.0000 | -0.19% |
| 10/24/2014 | 12,065.0000 | 0.26% |
| 10/23/2014 | 12,034.0000 | 0.07% |
| 10/22/2014 | 12,026.0000 | 0.28% |
| 10/21/2014 | 11,993.0000 | -0.40% |
| 10/20/2014 | 12,041.0000 | -1.48% |
| 10/17/2014 | 12,222.0000 | 0.12% |
| 10/16/2014 | 12,207.0000 | -0.18% |
| 10/15/2014 | 12,229.0000 | 0.28% |
| 10/14/2014 | 12,195.0000 | -0.10% |
| 10/10/2014 | 12,207.0000 | 0.14% |
| 10/09/2014 | 12,190.0000 | -0.42% |
| 10/08/2014 | 12,241.0000 | 0.42% |
| 10/07/2014 | 12,190.0000 | -0.18% |
| 10/06/2014 | 12,212.0000 | 0.56% |
| 10/03/2014 | 12,144.0000 | 0.07% |
| 10/02/2014 | 12,136.0000 | -0.43% |
| 10/01/2014 | 12,188.0000 | -0.20% |
| 09/30/2014 | 12,212.0000 | 0.76% |
| 09/29/2014 | 12,120.0000 | 0.94% |
| 09/26/2014 | 12,007.0000 | 0.50% |
| 09/25/2014 | 11,947.0000 | -0.24% |
| 09/24/2014 | 11,976.0000 | -0.09% |
| 09/23/2014 | 11,987.0000 | 0.13% |
| 09/22/2014 | 11,972.0000 | -0.11% |
| 09/19/2014 | 11,985.0000 | -0.37% |
| < Indonesian rupiah 2014-09Indonesian rupiah 2014-11 > | ||