Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 12,042.4900 | 0.40% |
| 08/30/2012 | 11,993.9600 | 0.07% |
| 08/29/2012 | 11,986.1300 | 0.16% |
| 08/28/2012 | 11,967.2000 | 0.31% |
| 08/27/2012 | 11,929.8200 | 0.26% |
| 08/24/2012 | 11,898.6100 | -0.05% |
| 08/23/2012 | 11,904.6300 | 0.66% |
| 08/22/2012 | 11,826.6100 | 0.27% |
| 08/21/2012 | 11,794.5800 | 0.92% |
| 08/20/2012 | 11,686.5000 | -0.36% |
| 08/17/2012 | 11,728.3200 | 0.58% |
| 08/16/2012 | 11,660.3800 | -0.07% |
| 08/15/2012 | 11,668.8100 | -0.45% |
| 08/14/2012 | 11,721.8600 | 0.10% |
| 08/13/2012 | 11,710.0000 | 0.67% |
| 08/10/2012 | 11,632.3500 | -0.17% |
| 08/09/2012 | 11,652.0700 | -0.29% |
| 08/08/2012 | 11,685.7900 | -0.72% |
| 08/07/2012 | 11,770.3900 | 0.42% |
| 08/06/2012 | 11,720.8100 | 1.06% |
| 08/03/2012 | 11,597.3900 | -0.76% |
| 08/02/2012 | 11,686.6800 | 0.59% |
| 08/01/2012 | 11,618.2500 | 0.10% |
| 07/31/2012 | 11,606.5900 | 0.13% |
| 07/30/2012 | 11,591.3100 | -0.59% |
| 07/27/2012 | 11,660.0300 | 0.32% |
| 07/26/2012 | 11,622.3800 | 0.88% |
| 07/25/2012 | 11,521.2600 | 0.44% |
| 07/24/2012 | 11,470.2500 | -0.05% |
| 07/23/2012 | 11,476.0200 | -0.55% |
| < Indonesian rupiah 2012-07Indonesian rupiah 2012-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 9,560.0000 | -0.14% |
| 08/30/2012 | 9,573.0000 | 0.21% |
| 08/29/2012 | 9,553.0000 | 0.19% |
| 08/28/2012 | 9,535.0000 | 0.21% |
| 08/27/2012 | 9,515.0000 | 0.12% |
| 08/24/2012 | 9,504.0000 | 0.09% |
| 08/23/2012 | 9,495.0000 | -0.01% |
| 08/17/2012 | 9,496.0000 | -0.02% |
| 08/16/2012 | 9,498.0000 | 0.04% |
| 08/15/2012 | 9,494.0000 | 0.04% |
| 08/14/2012 | 9,490.0000 | 0.11% |
| 08/13/2012 | 9,480.0000 | 0.03% |
| 08/10/2012 | 9,477.0000 | -0.06% |
| 08/09/2012 | 9,483.0000 | 0.08% |
| 08/08/2012 | 9,475.0000 | 0.03% |
| 08/07/2012 | 9,472.0000 | 0.12% |
| 08/06/2012 | 9,461.0000 | -0.25% |
| 08/03/2012 | 9,485.0000 | 0.06% |
| 08/02/2012 | 9,479.0000 | 0.12% |
| 08/01/2012 | 9,468.0000 | -0.18% |
| 07/31/2012 | 9,485.0000 | 0 |
| 07/30/2012 | 9,485.0000 | 0 |
| 07/27/2012 | 9,485.0000 | -0.08% |
| 07/26/2012 | 9,493.0000 | 0.03% |
| 07/25/2012 | 9,490.0000 | 0.02% |
| 07/24/2012 | 9,488.0000 | -0.05% |
| 07/23/2012 | 9,493.0000 | 0.16% |
| 07/20/2012 | 9,478.0000 | 0.08% |
| 07/19/2012 | 9,470.0000 | 0.07% |
| 07/18/2012 | 9,463.0000 | -0.12% |
| < Indonesian rupiah 2012-07Indonesian rupiah 2012-09 > | ||