Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 11,606.5900 | 0.13% |
| 07/30/2012 | 11,591.3100 | -0.59% |
| 07/27/2012 | 11,660.0300 | 0.32% |
| 07/26/2012 | 11,622.3800 | 0.88% |
| 07/25/2012 | 11,521.2600 | 0.44% |
| 07/24/2012 | 11,470.2500 | -0.05% |
| 07/23/2012 | 11,476.0200 | -0.55% |
| 07/20/2012 | 11,539.9100 | -0.58% |
| 07/19/2012 | 11,607.5000 | 0.18% |
| 07/18/2012 | 11,587.0500 | -0.16% |
| 07/17/2012 | 11,605.9700 | 0.65% |
| 07/16/2012 | 11,530.6100 | -0.15% |
| 07/13/2012 | 11,547.9300 | 0.12% |
| 07/12/2012 | 11,533.7900 | -0.22% |
| 07/11/2012 | 11,558.9200 | -0.25% |
| 07/10/2012 | 11,587.9600 | 0.05% |
| 07/09/2012 | 11,582.4200 | -0.83% |
| 07/06/2012 | 11,679.4100 | 0.34% |
| 07/05/2012 | 11,639.9100 | -0.93% |
| 07/04/2012 | 11,748.7700 | -0.38% |
| 07/03/2012 | 11,794.0900 | -0.23% |
| 07/02/2012 | 11,821.4300 | -0.48% |
| 06/29/2012 | 11,878.5100 | 0.99% |
| 06/28/2012 | 11,762.5100 | -0.49% |
| 06/27/2012 | 11,820.8800 | -0.01% |
| 06/26/2012 | 11,821.5000 | -0.13% |
| 06/25/2012 | 11,836.6000 | -0.13% |
| 06/22/2012 | 11,852.4100 | -1.09% |
| 06/21/2012 | 11,983.5700 | -0.12% |
| 06/20/2012 | 11,997.4100 | 0.86% |
| < Indonesian rupiah 2012-06Indonesian rupiah 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 9,485.0000 | 0 |
| 07/30/2012 | 9,485.0000 | 0 |
| 07/27/2012 | 9,485.0000 | -0.08% |
| 07/26/2012 | 9,493.0000 | 0.03% |
| 07/25/2012 | 9,490.0000 | 0.02% |
| 07/24/2012 | 9,488.0000 | -0.05% |
| 07/23/2012 | 9,493.0000 | 0.16% |
| 07/20/2012 | 9,478.0000 | 0.08% |
| 07/19/2012 | 9,470.0000 | 0.07% |
| 07/18/2012 | 9,463.0000 | -0.12% |
| 07/17/2012 | 9,474.0000 | -0.04% |
| 07/16/2012 | 9,478.0000 | -0.02% |
| 07/13/2012 | 9,480.0000 | 0.19% |
| 07/12/2012 | 9,462.0000 | 0.02% |
| 07/11/2012 | 9,460.0000 | 0.18% |
| 07/10/2012 | 9,443.0000 | 0.05% |
| 07/09/2012 | 9,438.0000 | 0.37% |
| 07/06/2012 | 9,403.0000 | 0.21% |
| 07/05/2012 | 9,383.0000 | -0.48% |
| 07/03/2012 | 9,428.0000 | 0.29% |
| 07/02/2012 | 9,401.0000 | -0.83% |
| 06/29/2012 | 9,480.0000 | 0 |
| 06/28/2012 | 9,480.0000 | 0.05% |
| 06/27/2012 | 9,475.0000 | 0.05% |
| 06/26/2012 | 9,470.0000 | -0.11% |
| 06/25/2012 | 9,480.0000 | 0.07% |
| 06/22/2012 | 9,473.0000 | 0 |
| 06/21/2012 | 9,473.0000 | 0.11% |
| 06/20/2012 | 9,463.0000 | 0.26% |
| 06/19/2012 | 9,438.0000 | 0 |
| < Indonesian rupiah 2012-06Indonesian rupiah 2012-08 > | ||