Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 11,878.5100 | 0.99% |
| 06/28/2012 | 11,762.5100 | -0.49% |
| 06/27/2012 | 11,820.8800 | -0.01% |
| 06/26/2012 | 11,821.5000 | -0.13% |
| 06/25/2012 | 11,836.6000 | -0.13% |
| 06/22/2012 | 11,852.4100 | -1.09% |
| 06/21/2012 | 11,983.5700 | -0.12% |
| 06/20/2012 | 11,997.4100 | 0.86% |
| 06/19/2012 | 11,895.6100 | 0.18% |
| 06/18/2012 | 11,874.3000 | 0.09% |
| 06/15/2012 | 11,863.6300 | 0.16% |
| 06/14/2012 | 11,844.4600 | 0.16% |
| 06/13/2012 | 11,825.1700 | 0.47% |
| 06/12/2012 | 11,770.3000 | -0.57% |
| 06/11/2012 | 11,837.2700 | 0.26% |
| 06/08/2012 | 11,806.7200 | -0.48% |
| 06/07/2012 | 11,864.1100 | 1.30% |
| 06/06/2012 | 11,711.9900 | -0.20% |
| 06/05/2012 | 11,734.9500 | 0.04% |
| 06/04/2012 | 11,730.5100 | 0.07% |
| 06/01/2012 | 11,722.2100 | -0.79% |
| 05/31/2012 | 11,816.1000 | -1.34% |
| 05/30/2012 | 11,976.3000 | 0.75% |
| 05/29/2012 | 11,886.5700 | 0.61% |
| 05/28/2012 | 11,814.5200 | -1.11% |
| 05/25/2012 | 11,947.1800 | 1.00% |
| 05/24/2012 | 11,828.6900 | 0.35% |
| 05/23/2012 | 11,787.6000 | -0.47% |
| 05/22/2012 | 11,843.0700 | -0.15% |
| 05/21/2012 | 11,861.2100 | -0.40% |
| < Indonesian rupiah 2012-05Indonesian rupiah 2012-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 9,480.0000 | 0 |
| 06/28/2012 | 9,480.0000 | 0.05% |
| 06/27/2012 | 9,475.0000 | 0.05% |
| 06/26/2012 | 9,470.0000 | -0.11% |
| 06/25/2012 | 9,480.0000 | 0.07% |
| 06/22/2012 | 9,473.0000 | 0 |
| 06/21/2012 | 9,473.0000 | 0.11% |
| 06/20/2012 | 9,463.0000 | 0.26% |
| 06/19/2012 | 9,438.0000 | 0 |
| 06/18/2012 | 9,438.0000 | -0.32% |
| 06/15/2012 | 9,468.0000 | 0 |
| 06/14/2012 | 9,468.0000 | 0.14% |
| 06/13/2012 | 9,455.0000 | 0.07% |
| 06/12/2012 | 9,448.0000 | 0.16% |
| 06/11/2012 | 9,433.0000 | 0 |
| 06/08/2012 | 9,433.0000 | 0.62% |
| 06/07/2012 | 9,375.0000 | -0.95% |
| 06/06/2012 | 9,465.0000 | 0.02% |
| 06/05/2012 | 9,463.0000 | 0 |
| 06/04/2012 | 9,463.0000 | 1.39% |
| 06/01/2012 | 9,333.0000 | -2.43% |
| 05/31/2012 | 9,565.0000 | -0.05% |
| 05/30/2012 | 9,570.0000 | 1.00% |
| 05/29/2012 | 9,475.0000 | 1.77% |
| 05/25/2012 | 9,310.0000 | 0.32% |
| 05/24/2012 | 9,280.0000 | 0.05% |
| 05/23/2012 | 9,275.0000 | 0.11% |
| 05/22/2012 | 9,265.0000 | -0.03% |
| 05/21/2012 | 9,268.0000 | -0.13% |
| 05/16/2012 | 9,280.0000 | 0.16% |
| < Indonesian rupiah 2012-05Indonesian rupiah 2012-07 > | ||