Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 11,816.1000 | -1.34% |
| 05/30/2012 | 11,976.3000 | 0.75% |
| 05/29/2012 | 11,886.5700 | 0.61% |
| 05/28/2012 | 11,814.5200 | -1.11% |
| 05/25/2012 | 11,947.1800 | 1.00% |
| 05/24/2012 | 11,828.6900 | 0.35% |
| 05/23/2012 | 11,787.6000 | -0.47% |
| 05/22/2012 | 11,843.0700 | -0.15% |
| 05/21/2012 | 11,861.2100 | -0.40% |
| 05/18/2012 | 11,909.1000 | 1.59% |
| 05/17/2012 | 11,723.0200 | -0.42% |
| 05/16/2012 | 11,772.4600 | -1.05% |
| 05/15/2012 | 11,897.1900 | 0.01% |
| 05/14/2012 | 11,895.8000 | 0.02% |
| 05/11/2012 | 11,893.4100 | -0.51% |
| 05/10/2012 | 11,954.3800 | 0.02% |
| 05/09/2012 | 11,951.5600 | -0.43% |
| 05/08/2012 | 12,002.5900 | 0.02% |
| 05/07/2012 | 12,000.7100 | -0.91% |
| 05/04/2012 | 12,110.5300 | -0.24% |
| 05/03/2012 | 12,139.9800 | 0.45% |
| 05/02/2012 | 12,085.3200 | -0.44% |
| 04/30/2012 | 12,139.1400 | -0.10% |
| 04/27/2012 | 12,151.7600 | 0.09% |
| 04/26/2012 | 12,140.6800 | -0.08% |
| 04/25/2012 | 12,149.9600 | 0.45% |
| 04/24/2012 | 12,095.5700 | 0.28% |
| 04/23/2012 | 12,061.2100 | -0.39% |
| 04/20/2012 | 12,108.9600 | 0.79% |
| 04/19/2012 | 12,014.2600 | -0.04% |
| < Indonesian rupiah 2012-04Indonesian rupiah 2012-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 9,565.0000 | -0.05% |
| 05/30/2012 | 9,570.0000 | 1.00% |
| 05/29/2012 | 9,475.0000 | 1.77% |
| 05/25/2012 | 9,310.0000 | 0.32% |
| 05/24/2012 | 9,280.0000 | 0.05% |
| 05/23/2012 | 9,275.0000 | 0.11% |
| 05/22/2012 | 9,265.0000 | -0.03% |
| 05/21/2012 | 9,268.0000 | -0.13% |
| 05/16/2012 | 9,280.0000 | 0.16% |
| 05/15/2012 | 9,265.0000 | 0.49% |
| 05/14/2012 | 9,220.0000 | 0.44% |
| 05/11/2012 | 9,180.0000 | -0.72% |
| 05/10/2012 | 9,247.0000 | 0.24% |
| 05/09/2012 | 9,225.0000 | 0.05% |
| 05/08/2012 | 9,220.0000 | -0.05% |
| 05/07/2012 | 9,225.0000 | 0.08% |
| 05/04/2012 | 9,218.0000 | 0.24% |
| 05/03/2012 | 9,196.0000 | 0.03% |
| 05/02/2012 | 9,193.0000 | 0 |
| 05/01/2012 | 9,193.0000 | 0.03% |
| 04/30/2012 | 9,190.0000 | 0 |
| 04/27/2012 | 9,190.0000 | 0 |
| 04/26/2012 | 9,190.0000 | -0.04% |
| 04/25/2012 | 9,194.0000 | 0.01% |
| 04/24/2012 | 9,193.0000 | 0.10% |
| 04/23/2012 | 9,184.0000 | 0 |
| 04/20/2012 | 9,184.0000 | 0.02% |
| 04/19/2012 | 9,182.0000 | 0.05% |
| 04/18/2012 | 9,177.0000 | -0.01% |
| 04/17/2012 | 9,178.0000 | 0.05% |
| < Indonesian rupiah 2012-04Indonesian rupiah 2012-06 > | ||