Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 12,139.1400 | -0.10% |
| 04/27/2012 | 12,151.7600 | 0.09% |
| 04/26/2012 | 12,140.6800 | -0.08% |
| 04/25/2012 | 12,149.9600 | 0.45% |
| 04/24/2012 | 12,095.5700 | 0.28% |
| 04/23/2012 | 12,061.2100 | -0.39% |
| 04/20/2012 | 12,108.9600 | 0.79% |
| 04/19/2012 | 12,014.2600 | -0.04% |
| 04/18/2012 | 12,018.8000 | -0.27% |
| 04/17/2012 | 12,051.8000 | 0.87% |
| 04/16/2012 | 11,947.7100 | -0.56% |
| 04/13/2012 | 12,015.3900 | -0.33% |
| 04/12/2012 | 12,055.3000 | 0.28% |
| 04/11/2012 | 12,021.8900 | 0.06% |
| 04/10/2012 | 12,014.3200 | 0.57% |
| 04/05/2012 | 11,945.9200 | -0.70% |
| 04/04/2012 | 12,029.8500 | -1.13% |
| 04/03/2012 | 12,167.7100 | -0.06% |
| 04/02/2012 | 12,174.9400 | -0.57% |
| 03/30/2012 | 12,245.2400 | 0.66% |
| 03/29/2012 | 12,164.3900 | -0.56% |
| 03/28/2012 | 12,232.7400 | 0.20% |
| 03/27/2012 | 12,208.5700 | 0.20% |
| 03/26/2012 | 12,184.3500 | 0.47% |
| 03/23/2012 | 12,127.5800 | 0.45% |
| 03/22/2012 | 12,073.2900 | -0.28% |
| 03/21/2012 | 12,107.4900 | 0.20% |
| 03/20/2012 | 12,083.7400 | 0.71% |
| 03/19/2012 | 11,998.5200 | 0.01% |
| 03/16/2012 | 11,997.0400 | 0.18% |
| < Indonesian rupiah 2012-03Indonesian rupiah 2012-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 9,190.0000 | 0 |
| 04/27/2012 | 9,190.0000 | 0 |
| 04/26/2012 | 9,190.0000 | -0.04% |
| 04/25/2012 | 9,194.0000 | 0.01% |
| 04/24/2012 | 9,193.0000 | 0.10% |
| 04/23/2012 | 9,184.0000 | 0 |
| 04/20/2012 | 9,184.0000 | 0.02% |
| 04/19/2012 | 9,182.0000 | 0.05% |
| 04/18/2012 | 9,177.0000 | -0.01% |
| 04/17/2012 | 9,178.0000 | 0.05% |
| 04/16/2012 | 9,173.0000 | -0.01% |
| 04/13/2012 | 9,174.0000 | 0.01% |
| 04/12/2012 | 9,173.0000 | 0.03% |
| 04/11/2012 | 9,170.0000 | 0.05% |
| 04/10/2012 | 9,165.0000 | -0.03% |
| 04/09/2012 | 9,168.0000 | 0.10% |
| 04/05/2012 | 9,159.0000 | 0.01% |
| 04/04/2012 | 9,158.0000 | 0.14% |
| 04/03/2012 | 9,145.0000 | -0.20% |
| 04/02/2012 | 9,163.0000 | -0.19% |
| 03/30/2012 | 9,180.0000 | -0.09% |
| 03/29/2012 | 9,188.0000 | 0.09% |
| 03/28/2012 | 9,180.0000 | -0.09% |
| 03/27/2012 | 9,188.0000 | 0.08% |
| 03/26/2012 | 9,181.0000 | 0.09% |
| 03/22/2012 | 9,173.0000 | -0.08% |
| 03/21/2012 | 9,180.0000 | 0.22% |
| 03/20/2012 | 9,160.0000 | -0.09% |
| 03/19/2012 | 9,168.0000 | -0.11% |
| 03/16/2012 | 9,178.0000 | -0.16% |
| < Indonesian rupiah 2012-03Indonesian rupiah 2012-05 > | ||